Dioo Microcircuits Co. Ltd. Jiangsu A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.310 | 26.660 | 25.940 | 26.250 | 26.188 | 7,613,632 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.2200 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-01 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.