Dioo Microcircuits Co. Ltd. Jiangsu A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.980 | 35.400 | 28.700 | 35.250 | 35.250 | 14,498,598 |
| 2026-10-22 | 34.080 | 34.480 | 31.310 | 31.400 | 31.400 | 7,462,431 |
| 2026-10-21 | 34.800 | 35.350 | 33.770 | 33.990 | 33.990 | 5,930,108 |
| 2026-10-20 | 32.680 | 35.180 | 32.500 | 33.980 | 33.980 | 8,639,343 |
| 2026-10-19 | 33.880 | 33.880 | 31.310 | 33.180 | 33.180 | 8,413,955 |
| 2026-10-16 | 37.030 | 37.690 | 32.980 | 33.200 | 33.200 | 11,568,397 |
| 2026-10-15 | 35.220 | 37.070 | 34.510 | 36.310 | 36.310 | 8,742,529 |
| 2026-10-14 | 38.490 | 38.850 | 37.130 | 37.490 | 37.490 | 8,931,861 |
| 2026-10-13 | 35.580 | 38.990 | 34.510 | 38.550 | 38.550 | 13,735,846 |
| 2026-10-12 | 35.930 | 38.270 | 35.030 | 36.410 | 36.410 | 10,350,855 |
| 2026-10-09 | 36.920 | 37.380 | 33.600 | 35.960 | 35.960 | 12,479,153 |
| 2026-10-08 | 41.140 | 41.760 | 36.850 | 37.120 | 37.120 | 12,122,035 |
| 2026-09-30 | 43.470 | 43.580 | 41.280 | 41.400 | 41.400 | 6,535,563 |
| 2026-09-29 | 41.230 | 43.100 | 40.880 | 42.260 | 42.260 | 8,769,838 |
| 2026-09-28 | 45.110 | 45.290 | 41.390 | 41.650 | 41.650 | 12,160,229 |
| 2026-09-24 | 47.040 | 47.080 | 44.800 | 45.100 | 45.100 | 10,479,235 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.2200 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-01 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.