Guobo Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 105.66 | 110.43 | 103.66 | 106.70 | 69.270 | 5,291,140 |
| 2022-08-03 | 104.10 | 112.05 | 102.88 | 106.70 | 69.270 | 8,165,974 |
| 2022-08-02 | 106.50 | 108.49 | 102.30 | 103.42 | 67.140 | 5,590,155 |
| 2022-08-01 | 95.000 | 109.22 | 95.000 | 107.13 | 69.549 | 8,041,789 |
| 2022-07-29 | 98.800 | 100.70 | 94.010 | 95.300 | 61.869 | 6,454,267 |
| 2022-07-28 | 104.00 | 104.97 | 99.150 | 99.890 | 64.849 | 8,145,512 |
| 2022-07-27 | 102.00 | 105.55 | 100.03 | 102.90 | 66.803 | 6,876,032 |
| 2022-07-26 | 95.000 | 105.83 | 95.000 | 103.60 | 67.257 | 13,067,131 |
| 2022-07-25 | 97.000 | 99.510 | 91.400 | 96.000 | 62.323 | 16,748,146 |
| 2022-07-22 | 94.000 | 100.44 | 92.550 | 95.990 | 62.317 | 31,657,535 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4260 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2024-10-21 | 0.5100 CNY |
| 2023-10-13 | 0.6250 CNY |
| 2022-10-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.