Guobo Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.140 | 63.910 | 61.900 | 61.930 | 61.930 | 2,799,877 |
| 2026-10-21 | 64.360 | 65.090 | 62.440 | 63.040 | 63.040 | 3,374,813 |
| 2026-10-20 | 60.850 | 64.700 | 60.300 | 63.810 | 63.810 | 3,856,062 |
| 2026-10-19 | 60.900 | 61.710 | 59.890 | 60.850 | 60.850 | 3,016,289 |
| 2026-10-16 | 62.780 | 64.500 | 60.580 | 61.370 | 61.370 | 4,750,337 |
| 2026-10-15 | 62.260 | 63.300 | 60.500 | 61.250 | 61.250 | 3,172,816 |
| 2026-10-14 | 63.820 | 64.460 | 62.200 | 63.300 | 63.300 | 2,633,112 |
| 2026-10-13 | 64.000 | 65.300 | 61.610 | 64.200 | 64.200 | 3,339,585 |
| 2026-10-12 | 67.510 | 67.590 | 64.500 | 64.900 | 64.900 | 2,732,304 |
| 2026-10-09 | 69.200 | 69.200 | 64.610 | 67.590 | 67.590 | 5,582,631 |
| 2026-10-08 | 64.000 | 71.170 | 63.800 | 69.200 | 69.200 | 7,887,993 |
| 2026-09-30 | 65.310 | 65.800 | 63.340 | 64.020 | 64.020 | 2,692,775 |
| 2026-09-29 | 65.310 | 66.520 | 64.550 | 65.200 | 65.200 | 2,722,918 |
| 2026-09-28 | 69.250 | 69.470 | 65.080 | 65.770 | 65.770 | 3,126,882 |
| 2026-09-24 | 69.960 | 70.850 | 68.840 | 68.880 | 68.880 | 2,114,975 |
| 2026-09-23 | 70.400 | 71.470 | 69.890 | 70.080 | 70.080 | 1,724,617 |
| 2026-09-22 | 71.490 | 72.530 | 70.650 | 70.870 | 70.870 | 3,059,027 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4260 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2024-10-21 | 0.5100 CNY |
| 2023-10-13 | 0.6250 CNY |
| 2022-10-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.