Shanghai Conglin Environmental Protection Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.750 | 24.290 | 22.650 | 24.070 | 24.070 | 1,486,753 |
| 2026-10-22 | 24.950 | 25.310 | 24.460 | 24.580 | 24.580 | 527,781 |
| 2026-10-21 | 25.320 | 25.740 | 24.780 | 24.990 | 24.990 | 541,009 |
| 2026-10-20 | 24.880 | 25.800 | 24.640 | 25.320 | 25.320 | 634,103 |
| 2026-10-19 | 25.800 | 25.800 | 24.160 | 24.950 | 24.950 | 974,531 |
| 2026-10-16 | 25.230 | 26.150 | 25.030 | 25.290 | 25.290 | 978,293 |
| 2026-10-15 | 26.100 | 26.100 | 24.890 | 25.050 | 25.050 | 1,001,619 |
| 2026-10-14 | 28.390 | 28.390 | 26.100 | 26.220 | 26.220 | 861,771 |
| 2026-10-13 | 28.160 | 28.160 | 26.980 | 27.800 | 27.800 | 1,765,319 |
| 2026-10-12 | 29.100 | 29.190 | 27.730 | 27.730 | 27.730 | 1,280,925 |
| 2026-10-09 | 29.160 | 29.280 | 27.950 | 29.000 | 29.000 | 1,526,356 |
| 2026-10-08 | 28.490 | 29.900 | 28.480 | 28.810 | 28.810 | 1,804,289 |
| 2026-09-30 | 29.500 | 29.980 | 28.120 | 28.650 | 28.650 | 1,551,183 |
| 2026-09-29 | 28.580 | 28.980 | 27.660 | 28.670 | 28.670 | 1,217,998 |
| 2026-09-28 | 28.160 | 28.820 | 27.480 | 28.590 | 28.590 | 1,326,355 |
| 2026-09-24 | 28.190 | 28.590 | 27.880 | 28.420 | 28.420 | 1,048,886 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2100 CNY |
| 2025-06-04 | 0.3600 CNY |
| 2024-06-03 | 0.3600 CNY |
| 2023-07-05 | 3.6400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.