Shanghai Conglin Environmental Protection Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.520 | 27.270 | 26.380 | 26.380 | 26.120 | 1,358,495 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2100 CNY |
| 2025-06-04 | 0.3600 CNY |
| 2024-06-03 | 0.3600 CNY |
| 2023-07-05 | 3.6400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.