Hua Hong Semiconductor Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 162.00 | 167.53 | 151.30 | 165.50 | 165.50 | 21,191,206 |
| 2026-10-22 | 171.68 | 172.00 | 162.50 | 163.89 | 163.89 | 11,970,988 |
| 2026-10-21 | 173.33 | 176.50 | 169.00 | 169.73 | 169.73 | 10,995,233 |
| 2026-10-20 | 166.62 | 172.91 | 165.10 | 170.39 | 170.39 | 11,294,007 |
| 2026-10-19 | 169.55 | 170.87 | 164.20 | 166.63 | 166.63 | 13,000,320 |
| 2026-10-16 | 178.00 | 180.20 | 167.30 | 169.89 | 169.89 | 14,455,337 |
| 2026-10-15 | 175.00 | 178.98 | 170.07 | 174.53 | 174.53 | 15,601,316 |
| 2026-10-14 | 183.00 | 189.28 | 180.26 | 181.70 | 181.70 | 10,468,654 |
| 2026-10-13 | 179.00 | 187.13 | 174.74 | 185.00 | 185.00 | 13,147,081 |
| 2026-10-12 | 193.00 | 194.42 | 184.13 | 185.43 | 185.43 | 10,324,028 |
| 2026-10-09 | 193.00 | 199.00 | 182.01 | 193.42 | 193.42 | 14,755,355 |
| 2026-10-08 | 209.16 | 212.54 | 194.57 | 197.21 | 197.21 | 15,067,117 |
| 2026-09-30 | 219.50 | 221.05 | 207.19 | 207.92 | 207.92 | 13,627,186 |
| 2026-09-29 | 213.76 | 222.55 | 212.40 | 219.10 | 219.10 | 10,569,190 |
| 2026-09-28 | 222.00 | 223.10 | 211.57 | 213.76 | 213.76 | 12,380,591 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.