Guangdong Cellwise Microelectronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 102.32 | 109.29 | 101.00 | 107.99 | 107.99 | 1,357,269 |
| 2026-10-22 | 104.84 | 106.37 | 101.66 | 104.00 | 104.00 | 543,334 |
| 2026-10-21 | 104.00 | 109.77 | 103.00 | 104.69 | 104.69 | 1,016,010 |
| 2026-10-20 | 102.98 | 105.50 | 101.06 | 103.99 | 103.99 | 696,654 |
| 2026-10-19 | 100.10 | 102.50 | 98.310 | 101.45 | 101.45 | 371,944 |
| 2026-10-16 | 101.50 | 103.50 | 100.16 | 100.80 | 100.80 | 602,861 |
| 2026-10-15 | 98.630 | 100.50 | 97.490 | 100.36 | 100.36 | 783,380 |
| 2026-10-14 | 102.43 | 103.66 | 100.21 | 100.98 | 100.98 | 590,269 |
| 2026-10-13 | 99.510 | 106.19 | 99.050 | 103.78 | 103.78 | 933,461 |
| 2026-10-12 | 102.40 | 107.23 | 99.600 | 102.09 | 102.09 | 1,109,245 |
| 2026-10-09 | 104.50 | 104.96 | 99.580 | 102.45 | 102.45 | 1,172,822 |
| 2026-10-08 | 106.89 | 107.67 | 102.01 | 105.00 | 105.00 | 796,099 |
| 2026-09-30 | 108.98 | 111.66 | 107.50 | 107.50 | 107.50 | 680,273 |
| 2026-09-29 | 110.41 | 112.09 | 105.38 | 109.00 | 109.00 | 1,335,732 |
| 2026-09-28 | 108.00 | 112.95 | 108.00 | 110.96 | 110.96 | 1,305,536 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.3000 CNY |
| 2025-07-08 | 1.0000 CNY |
| 2024-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.