Novogene Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.140 | 42.180 | 40.900 | 41.780 | 41.198 | 839,147 |
| 2021-11-08 | 42.620 | 42.890 | 40.700 | 41.170 | 40.596 | 1,178,358 |
| 2021-11-05 | 44.010 | 45.190 | 42.620 | 42.630 | 42.036 | 1,607,582 |
| 2021-11-04 | 41.500 | 45.000 | 41.210 | 44.100 | 43.485 | 2,546,510 |
| 2021-11-03 | 41.320 | 42.000 | 39.800 | 41.310 | 40.734 | 1,655,278 |
| 2021-11-02 | 42.940 | 44.700 | 40.330 | 41.010 | 40.438 | 1,707,262 |
| 2021-11-01 | 42.100 | 43.310 | 41.810 | 42.280 | 41.691 | 913,964 |
| 2021-10-29 | 41.500 | 42.820 | 41.150 | 42.100 | 41.513 | 807,596 |
| 2021-10-28 | 43.430 | 44.000 | 41.450 | 41.680 | 41.099 | 1,064,590 |
| 2021-10-27 | 44.730 | 44.730 | 42.530 | 43.270 | 42.667 | 1,756,940 |
| 2021-10-26 | 41.610 | 46.500 | 41.000 | 44.760 | 44.136 | 2,537,234 |
| 2021-10-25 | 39.930 | 41.980 | 39.060 | 41.800 | 41.217 | 1,566,954 |
| 2021-10-22 | 41.900 | 41.900 | 39.660 | 39.930 | 39.373 | 1,784,193 |
| 2021-10-21 | 41.590 | 42.500 | 40.830 | 42.010 | 41.424 | 1,432,817 |
| 2021-10-20 | 41.190 | 42.300 | 39.510 | 41.640 | 41.060 | 1,793,667 |
| 2021-10-19 | 41.280 | 42.020 | 40.590 | 40.770 | 40.202 | 1,501,911 |
| 2021-10-18 | 42.480 | 43.500 | 40.330 | 40.880 | 40.310 | 1,953,949 |
| 2021-10-15 | 44.380 | 44.600 | 42.400 | 42.710 | 42.115 | 1,687,315 |
| 2021-10-14 | 44.700 | 45.850 | 43.600 | 44.720 | 44.097 | 1,341,182 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-05-31 | 0.0475 CNY |
| 2023-05-18 | 0.0470 CNY |
| 2022-07-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.