Novogene Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.780 | 19.470 | 16.900 | 19.350 | 19.350 | 22,445,235 |
| 2026-10-22 | 19.890 | 19.920 | 18.140 | 18.190 | 18.190 | 23,224,304 |
| 2026-10-21 | 19.300 | 21.190 | 18.910 | 19.640 | 19.640 | 33,300,172 |
| 2026-10-20 | 17.080 | 18.660 | 16.700 | 18.230 | 18.230 | 19,030,713 |
| 2026-10-19 | 17.480 | 18.450 | 16.540 | 17.320 | 17.320 | 22,374,737 |
| 2026-10-16 | 19.000 | 20.770 | 17.480 | 17.830 | 17.830 | 27,112,243 |
| 2026-10-15 | 18.200 | 21.100 | 18.200 | 19.160 | 19.160 | 23,094,888 |
| 2026-10-14 | 20.140 | 20.590 | 19.560 | 19.630 | 19.630 | 18,083,443 |
| 2026-10-13 | 21.130 | 21.600 | 19.950 | 20.550 | 20.550 | 27,407,211 |
| 2026-10-12 | 21.600 | 23.430 | 20.780 | 22.010 | 22.010 | 39,417,070 |
| 2026-10-09 | 18.910 | 22.550 | 17.410 | 21.730 | 21.730 | 37,935,026 |
| 2026-10-08 | 20.140 | 20.470 | 18.590 | 18.930 | 18.930 | 27,194,790 |
| 2026-09-30 | 18.690 | 21.170 | 18.570 | 19.770 | 19.770 | 30,215,584 |
| 2026-09-29 | 19.840 | 20.050 | 18.610 | 18.900 | 18.900 | 27,245,141 |
| 2026-09-28 | 20.990 | 21.400 | 19.390 | 20.060 | 20.060 | 29,138,815 |
| 2026-09-24 | 19.230 | 21.490 | 18.700 | 20.400 | 20.400 | 35,993,118 |
| 2026-09-23 | 18.980 | 19.670 | 18.410 | 19.390 | 19.390 | 27,589,940 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-05-31 | 0.0475 CNY |
| 2023-05-18 | 0.0470 CNY |
| 2022-07-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.