Kontour (Xi'an) Medical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 62.830 | 65.680 | 62.790 | 64.850 | 43.178 | 605,609 |
| 2021-11-08 | 63.800 | 65.100 | 62.580 | 62.810 | 41.819 | 383,034 |
| 2021-11-05 | 64.380 | 65.800 | 63.500 | 63.950 | 42.578 | 464,186 |
| 2021-11-04 | 62.790 | 64.760 | 62.590 | 64.380 | 42.865 | 541,916 |
| 2021-11-03 | 61.700 | 62.960 | 61.540 | 62.690 | 41.740 | 457,233 |
| 2021-11-02 | 62.350 | 64.000 | 61.000 | 61.260 | 40.787 | 890,122 |
| 2021-11-01 | 62.010 | 64.740 | 62.010 | 63.070 | 41.993 | 348,852 |
| 2021-10-29 | 62.180 | 63.410 | 60.140 | 61.910 | 41.220 | 409,134 |
| 2021-10-28 | 64.110 | 64.110 | 60.600 | 60.960 | 40.588 | 714,208 |
| 2021-10-27 | 63.530 | 68.670 | 63.530 | 63.700 | 42.412 | 1,452,036 |
| 2021-10-26 | 62.120 | 62.980 | 59.010 | 59.890 | 39.875 | 609,898 |
| 2021-10-25 | 64.170 | 65.170 | 62.000 | 62.800 | 41.813 | 543,153 |
| 2021-10-22 | 66.900 | 66.900 | 64.500 | 65.380 | 43.531 | 381,264 |
| 2021-10-21 | 65.780 | 66.980 | 65.050 | 66.800 | 44.476 | 255,108 |
| 2021-10-20 | 68.710 | 68.710 | 65.850 | 66.200 | 44.077 | 421,157 |
| 2021-10-19 | 68.600 | 69.590 | 68.590 | 68.720 | 45.754 | 205,004 |
| 2021-10-18 | 70.400 | 70.400 | 68.010 | 68.880 | 45.861 | 285,093 |
| 2021-10-15 | 70.550 | 71.400 | 69.620 | 70.400 | 46.873 | 241,708 |
| 2021-10-14 | 70.210 | 72.770 | 70.130 | 71.220 | 47.419 | 205,508 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1500 CNY |
| 2026-05-13 | 0.3200 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-13 | 0.1800 CNY |
| 2024-12-04 | 0.1800 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-04-27 | 0.5200 CNY |
| 2022-04-29 | 0.6200 CNY |
| 2021-07-07 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.