Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.400	28.400	26.920	27.050	27.050	966,077
2026-10-21	28.580	28.920	28.180	28.220	28.220	671,756
2026-10-20	27.980	28.780	27.510	28.580	28.580	738,285
2026-10-19	27.890	28.360	27.020	28.000	28.000	962,703
2026-10-16	28.040	28.890	27.700	27.890	27.890	1,032,763
2026-10-15	27.560	28.410	27.560	27.790	27.790	1,180,200
2026-10-14	28.760	29.080	28.110	28.150	28.150	953,599
2026-10-13	28.800	29.210	27.780	29.100	29.100	1,196,375
2026-10-12	29.050	29.390	28.520	28.670	28.670	894,206
2026-10-09	28.880	29.350	27.930	29.350	29.350	1,385,927
2026-10-08	30.300	30.630	28.790	29.020	29.020	1,881,754
2026-09-30	30.750	30.940	30.190	30.200	30.200	706,570
2026-09-29	30.610	30.860	30.090	30.580	30.580	756,490
2026-09-28	31.010	31.390	30.030	30.370	30.370	1,671,715
2026-09-24	31.710	32.140	30.500	30.760	30.760	1,885,914
2026-09-23	31.180	32.000	31.180	31.800	31.800	1,816,080
2026-09-22	31.430	32.000	30.680	31.650	31.650	2,012,549
2026-09-21	30.430	32.050	30.090	31.310	31.310	1,717,067
2026-09-18	30.330	30.760	30.160	30.210	30.210	631,290
2026-09-17	29.900	30.380	29.570	30.330	30.330	768,975
2026-09-16	29.420	30.130	28.760	30.070	30.070	698,071
2026-09-15	30.500	30.500	29.400	29.450	29.300	748,462
2026-09-14	29.920	30.980	29.600	30.560	30.404	806,409
2026-09-11	30.510	30.700	29.610	29.890	29.738	715,139
2026-09-10	31.400	31.410	30.560	30.560	30.404	744,269
2026-09-09	31.530	31.900	31.050	31.300	31.141	589,407
2026-09-08	31.240	31.930	31.030	31.870	31.708	655,051
2026-09-07	31.570	31.870	30.890	31.550	31.389	691,982
2026-09-04	31.390	32.280	31.110	31.390	31.230	1,061,712
2026-09-03	31.680	31.980	30.900	31.100	30.942	653,439
2026-09-02	31.830	32.240	31.240	31.680	31.519	653,924
2026-09-01	32.120	32.600	31.790	31.890	31.728	896,300
2026-08-31	31.960	32.490	31.630	31.960	31.797	1,098,612
2026-08-28	32.180	32.790	31.770	31.930	31.767	786,424
2026-08-27	31.240	32.200	31.000	32.080	31.917	583,170
2026-08-26	31.630	32.430	31.060	31.430	31.270	544,591
2026-08-25	30.600	31.670	30.330	31.630	31.469	576,195
2026-08-24	31.890	32.250	30.630	30.760	30.603	638,159
2026-08-21	32.260	32.580	31.390	32.390	32.225	854,196
2026-08-20	32.100	33.090	31.160	32.650	32.484	971,447
2026-08-19	33.050	33.270	31.370	31.500	31.340	859,129
2026-08-18	34.050	34.050	33.130	33.360	33.190	541,855
2026-08-17	34.280	34.280	33.130	33.750	33.578	703,621
2026-08-14	34.000	34.460	33.150	33.580	33.409	750,288
2026-08-13	34.570	34.870	33.520	34.000	33.827	910,776
2026-08-12	33.140	34.380	33.010	33.890	33.717	465,017
2026-08-11	34.210	34.360	33.400	33.470	33.300	646,611
2026-08-10	34.930	36.240	34.200	34.400	34.225	1,641,165
2026-08-07	34.210	34.560	33.280	34.490	34.314	1,172,795
2026-08-06	33.350	34.100	33.140	33.780	33.608	993,289
2026-08-05	33.320	34.290	32.610	33.540	33.369	1,259,963
2026-08-04	34.060	34.890	33.100	33.310	33.140	1,009,643
2026-08-03	30.850	33.770	30.400	33.720	33.548	2,149,806
2026-07-31	29.000	31.770	29.000	30.510	30.355	1,421,635
2026-07-30	29.580	31.010	29.080	29.290	29.141	1,044,630
2026-07-29	30.600	30.920	29.810	30.110	29.957	783,481
2026-07-28	30.500	31.630	29.860	30.600	30.444	784,241
2026-07-27	29.400	31.170	29.070	30.750	30.593	1,157,641
2026-07-24	30.510	30.700	29.380	29.570	29.419	590,814
2026-07-23	30.070	30.850	29.120	30.500	30.345	833,386

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.