Kontour (Xi'an) Medical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.400 | 28.400 | 26.920 | 27.050 | 27.050 | 966,077 |
| 2026-10-21 | 28.580 | 28.920 | 28.180 | 28.220 | 28.220 | 671,756 |
| 2026-10-20 | 27.980 | 28.780 | 27.510 | 28.580 | 28.580 | 738,285 |
| 2026-10-19 | 27.890 | 28.360 | 27.020 | 28.000 | 28.000 | 962,703 |
| 2026-10-16 | 28.040 | 28.890 | 27.700 | 27.890 | 27.890 | 1,032,763 |
| 2026-10-15 | 27.560 | 28.410 | 27.560 | 27.790 | 27.790 | 1,180,200 |
| 2026-10-14 | 28.760 | 29.080 | 28.110 | 28.150 | 28.150 | 953,599 |
| 2026-10-13 | 28.800 | 29.210 | 27.780 | 29.100 | 29.100 | 1,196,375 |
| 2026-10-12 | 29.050 | 29.390 | 28.520 | 28.670 | 28.670 | 894,206 |
| 2026-10-09 | 28.880 | 29.350 | 27.930 | 29.350 | 29.350 | 1,385,927 |
| 2026-10-08 | 30.300 | 30.630 | 28.790 | 29.020 | 29.020 | 1,881,754 |
| 2026-09-30 | 30.750 | 30.940 | 30.190 | 30.200 | 30.200 | 706,570 |
| 2026-09-29 | 30.610 | 30.860 | 30.090 | 30.580 | 30.580 | 756,490 |
| 2026-09-28 | 31.010 | 31.390 | 30.030 | 30.370 | 30.370 | 1,671,715 |
| 2026-09-24 | 31.710 | 32.140 | 30.500 | 30.760 | 30.760 | 1,885,914 |
| 2026-09-23 | 31.180 | 32.000 | 31.180 | 31.800 | 31.800 | 1,816,080 |
| 2026-09-22 | 31.430 | 32.000 | 30.680 | 31.650 | 31.650 | 2,012,549 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1500 CNY |
| 2026-05-13 | 0.3200 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-13 | 0.1800 CNY |
| 2024-12-04 | 0.1800 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-04-27 | 0.5200 CNY |
| 2022-04-29 | 0.6200 CNY |
| 2021-07-07 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.