Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	53.850	55.450	53.290	54.810	36.493	496,153
2022-02-08	53.840	54.000	52.700	53.570	35.667	290,753
2022-02-07	55.020	55.880	52.660	53.270	35.468	730,017
2022-01-28	55.010	56.100	54.500	54.620	36.366	269,451
2022-01-27	57.360	57.360	54.440	54.590	36.347	388,959
2022-01-26	56.390	57.350	55.620	56.750	37.785	282,674
2022-01-25	59.000	59.500	56.260	56.680	37.738	531,549
2022-01-24	59.840	60.160	58.150	59.120	39.363	408,717
2022-01-21	62.810	63.440	58.390	58.670	39.063	1,162,424
2022-01-20	65.080	66.710	62.470	63.000	41.946	625,027
2022-01-19	65.390	66.880	65.010	65.760	43.784	319,046
2022-01-18	68.910	69.020	65.390	65.630	43.697	723,811
2022-01-17	68.590	69.800	66.690	69.080	45.994	638,436
2022-01-14	66.260	69.800	66.260	68.560	45.648	748,024
2022-01-13	68.310	69.210	66.320	66.770	44.456	753,040
2022-01-12	67.000	70.970	67.000	68.240	45.435	875,544
2022-01-11	65.600	68.380	65.600	68.000	45.275	1,039,164
2022-01-10	63.440	66.970	62.500	66.000	43.943	1,061,436
2022-01-07	66.820	67.280	61.900	62.000	41.280	1,237,072
2022-01-06	64.260	66.890	63.510	66.280	44.130	360,196
2022-01-05	66.650	66.980	63.830	64.300	42.812	365,029
2022-01-04	66.400	67.280	65.560	66.870	44.523	326,454
2021-12-31	65.600	66.170	65.230	65.980	43.930	275,618
2021-12-30	65.000	66.220	64.560	65.880	43.863	336,967
2021-12-29	64.000	65.880	63.770	64.170	42.725	419,552
2021-12-28	62.840	64.290	62.200	63.970	42.592	450,353
2021-12-27	61.340	63.270	61.100	62.700	41.746	263,326
2021-12-24	63.390	63.390	61.000	61.320	40.827	940,171
2021-12-23	65.900	65.900	63.000	63.390	42.206	380,860
2021-12-22	64.560	67.280	64.560	66.090	44.003	357,952
2021-12-21	63.580	65.390	63.440	64.940	43.238	171,365
2021-12-20	65.340	65.840	64.000	64.000	42.612	438,963
2021-12-17	66.050	66.900	64.390	66.780	44.463	593,300
2021-12-16	67.300	67.460	66.330	66.660	44.383	330,544
2021-12-15	66.960	67.600	66.610	67.050	44.643	405,399
2021-12-14	66.320	68.450	66.320	66.960	44.583	488,640
2021-12-13	66.730	68.110	66.290	67.170	44.722	377,067
2021-12-10	67.480	68.130	66.100	66.710	44.416	423,379
2021-12-09	66.840	68.350	66.840	67.490	44.935	402,802
2021-12-08	67.120	67.430	66.320	66.840	44.503	373,549
2021-12-07	68.690	69.380	66.410	66.840	44.503	506,242
2021-12-06	71.510	71.510	68.380	68.690	45.734	475,297
2021-12-03	70.320	71.980	70.010	71.490	47.599	411,510
2021-12-02	73.000	73.390	69.900	70.110	46.680	658,411
2021-12-01	73.110	74.080	72.640	73.020	48.617	366,160
2021-11-30	74.220	74.890	72.760	73.490	48.930	738,140
2021-11-29	76.750	77.770	73.510	74.000	49.270	873,569
2021-11-26	79.500	79.500	76.120	76.920	51.214	909,792
2021-11-25	76.370	80.500	76.000	79.500	52.932	1,122,937
2021-11-24	72.750	77.600	72.320	76.930	51.221	1,024,340
2021-11-23	73.250	74.930	71.300	72.970	48.584	529,447
2021-11-22	74.010	76.400	71.180	73.250	48.770	1,010,795
2021-11-19	69.950	75.770	69.240	74.140	49.363	889,655
2021-11-18	72.000	72.000	68.500	70.400	46.873	1,282,075
2021-11-17	74.700	74.800	72.010	72.220	48.085	658,109
2021-11-16	72.000	75.900	71.100	74.800	49.802	872,706
2021-11-15	71.500	74.100	71.200	71.510	47.612	504,945
2021-11-12	67.900	74.190	67.900	72.700	48.404	865,040
2021-11-11	68.090	69.890	66.820	69.180	46.061	591,567
2021-11-10	64.850	68.390	63.550	67.800	45.142	654,815

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.