Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	48.740	48.980	47.500	48.170	32.571	418,286
2022-08-03	47.890	49.850	47.890	48.190	32.585	743,964
2022-08-02	49.300	49.470	46.660	47.890	32.382	831,577
2022-08-01	46.000	49.440	45.960	49.300	33.336	842,476
2022-07-29	48.330	48.330	45.700	46.000	31.104	475,939
2022-07-28	46.350	48.490	46.350	47.830	32.342	573,216
2022-07-27	46.020	46.890	46.020	46.610	31.517	299,250
2022-07-26	46.370	46.800	45.510	46.020	31.118	287,263
2022-07-25	46.010	47.390	45.500	46.370	31.354	328,543
2022-07-22	47.310	47.720	45.470	46.260	31.280	399,828
2022-07-21	47.080	48.190	46.880	47.500	32.118	507,533
2022-07-20	46.710	47.380	46.210	47.030	31.801	326,603
2022-07-19	45.790	46.900	45.460	46.410	31.381	427,098
2022-07-18	46.130	46.980	45.110	45.700	30.901	650,237
2022-07-15	46.020	47.160	45.620	46.140	31.199	368,218
2022-07-14	45.630	47.190	45.460	46.680	31.564	411,695
2022-07-13	45.110	46.440	44.760	45.550	30.800	475,374
2022-07-12	48.520	48.980	45.070	45.600	30.834	1,241,612
2022-07-11	49.870	50.300	48.110	48.500	32.795	475,613
2022-07-08	48.880	50.680	48.510	49.870	33.721	372,082
2022-07-07	50.460	51.090	48.710	48.880	33.052	492,919
2022-07-06	50.050	51.250	49.510	49.900	33.741	399,974
2022-07-05	51.370	51.990	49.590	50.590	34.208	798,592
2022-07-04	52.810	53.990	50.990	51.890	35.087	1,571,845
2022-07-01	48.160	52.700	47.560	52.610	35.574	1,193,232
2022-06-30	48.420	49.890	48.420	48.550	32.828	405,713
2022-06-29	48.240	49.360	47.900	48.420	32.741	523,458
2022-06-28	48.370	48.370	46.900	48.240	32.619	251,217
2022-06-27	48.210	49.000	47.800	48.340	32.686	387,325
2022-06-24	47.560	48.770	47.560	48.220	32.605	336,397
2022-06-23	46.900	48.090	45.710	47.740	32.281	361,963
2022-06-22	46.900	48.150	46.690	46.950	31.747	410,800
2022-06-21	49.200	49.770	47.780	48.150	32.558	351,143
2022-06-20	48.460	49.790	48.000	49.200	33.268	435,859
2022-06-17	48.220	48.680	47.430	48.460	32.768	558,024
2022-06-16	46.300	49.090	46.300	48.100	32.524	476,928
2022-06-15	46.850	47.260	46.010	46.210	31.246	278,658
2022-06-14	46.510	47.000	45.300	46.950	31.747	345,454
2022-06-13	46.580	47.290	45.820	46.870	31.692	376,447
2022-06-10	46.350	47.400	46.090	46.820	31.659	333,709
2022-06-09	47.970	47.970	46.200	46.720	31.591	303,807
2022-06-08	48.200	49.070	47.000	48.150	32.558	476,183
2022-06-07	48.390	49.050	47.800	48.690	32.923	410,699
2022-06-06	47.140	50.470	46.900	48.880	33.052	1,368,176
2022-06-02	45.990	48.170	44.960	47.560	32.159	684,980
2022-06-01	43.210	46.580	43.130	45.880	31.023	735,705
2022-05-31	43.990	43.990	42.710	43.440	29.373	588,523
2022-05-30	41.030	43.690	39.950	43.650	29.515	813,176
2022-05-27	41.900	42.140	40.580	40.620	27.466	222,797
2022-05-26	42.860	42.860	40.730	41.440	28.021	312,379
2022-05-25	41.530	42.980	41.320	42.870	28.988	325,304
2022-05-24	43.310	43.310	41.530	41.720	28.210	653,115
2022-05-23	43.300	43.980	42.880	43.310	29.285	329,807
2022-05-20	43.500	43.640	42.510	43.300	29.279	283,886
2022-05-19	42.490	43.000	42.060	42.850	28.974	168,854
2022-05-18	42.360	43.560	42.210	43.090	29.137	199,204
2022-05-17	42.750	42.860	41.010	42.350	28.636	246,582
2022-05-16	43.230	44.580	42.210	42.380	28.656	256,964
2022-05-13	42.550	44.250	42.550	43.400	29.346	386,380
2022-05-12	40.890	43.450	40.760	42.550	28.771	445,870

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.