Ningbo Solartron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.690 | 28.160 | 26.460 | 27.900 | 27.650 | 4,729,696 |
| 2021-11-08 | 26.910 | 27.500 | 26.450 | 26.700 | 26.461 | 2,149,246 |
| 2021-11-05 | 26.950 | 27.700 | 26.690 | 27.110 | 26.867 | 2,947,109 |
| 2021-11-04 | 26.370 | 27.120 | 26.370 | 26.910 | 26.669 | 3,330,659 |
| 2021-11-03 | 25.990 | 26.800 | 25.750 | 26.560 | 26.322 | 3,266,576 |
| 2021-11-02 | 26.080 | 26.490 | 25.620 | 25.750 | 25.519 | 3,620,773 |
| 2021-11-01 | 25.430 | 26.500 | 25.230 | 26.060 | 25.827 | 5,435,703 |
| 2021-10-29 | 24.180 | 25.970 | 24.120 | 25.650 | 25.420 | 9,848,740 |
| 2021-10-28 | 25.800 | 26.490 | 22.880 | 24.180 | 23.963 | 16,380,643 |
| 2021-10-27 | 26.910 | 27.260 | 26.150 | 26.450 | 26.213 | 3,135,716 |
| 2021-10-26 | 26.710 | 28.370 | 26.340 | 27.030 | 26.788 | 6,263,138 |
| 2021-10-25 | 25.690 | 26.700 | 25.230 | 26.520 | 26.282 | 3,882,133 |
| 2021-10-22 | 25.390 | 26.110 | 25.000 | 25.690 | 25.460 | 3,124,481 |
| 2021-10-21 | 25.620 | 25.900 | 25.060 | 25.260 | 25.034 | 3,548,363 |
| 2021-10-20 | 25.800 | 25.990 | 25.200 | 25.520 | 25.291 | 3,433,188 |
| 2021-10-19 | 26.540 | 27.100 | 25.750 | 25.950 | 25.718 | 4,599,544 |
| 2021-10-18 | 26.390 | 26.880 | 25.620 | 25.890 | 25.658 | 4,715,921 |
| 2021-10-15 | 25.620 | 26.920 | 25.530 | 26.430 | 26.193 | 5,072,511 |
| 2021-10-14 | 25.720 | 26.140 | 25.370 | 26.090 | 25.856 | 2,777,783 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0500 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-05-28 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.