Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.420	11.760	11.260	11.260	11.260	4,457,968
2026-10-21	11.690	11.820	11.360	11.420	11.420	3,434,453
2026-10-20	11.230	11.760	11.230	11.600	11.600	3,854,948
2026-10-19	11.680	11.680	11.150	11.400	11.400	4,263,531
2026-10-16	12.420	12.420	11.470	11.680	11.680	5,818,038
2026-10-15	11.530	11.770	11.360	11.530	11.530	4,559,940
2026-10-14	12.160	12.350	11.860	11.910	11.910	4,099,384
2026-10-13	12.340	12.380	11.650	12.210	12.210	5,457,882
2026-10-12	12.540	12.870	12.290	12.430	12.430	4,701,756
2026-10-09	12.810	12.850	12.020	12.540	12.540	6,376,066
2026-10-08	13.200	13.340	12.720	12.800	12.800	4,684,531
2026-09-30	13.360	13.450	13.120	13.150	13.150	3,517,314
2026-09-29	12.850	13.330	12.800	13.290	13.290	4,527,772
2026-09-28	13.250	13.450	12.840	12.950	12.950	4,270,015
2026-09-24	13.700	13.780	13.330	13.370	13.370	3,627,274
2026-09-23	13.800	13.860	13.540	13.750	13.750	5,233,272
2026-09-22	13.720	14.130	13.710	13.810	13.810	7,491,484
2026-09-21	13.190	14.060	13.140	13.700	13.700	9,287,549
2026-09-18	13.140	13.310	13.000	13.120	13.120	4,154,299
2026-09-17	12.850	12.970	12.680	12.940	12.940	3,480,473
2026-09-16	12.380	12.900	12.220	12.850	12.850	3,694,787
2026-09-15	12.680	12.680	12.380	12.400	12.400	2,615,590
2026-09-14	12.200	12.660	12.070	12.580	12.580	4,232,141
2026-09-11	12.420	12.480	11.960	12.250	12.250	4,225,379
2026-09-10	12.720	12.880	12.500	12.520	12.520	3,426,354
2026-09-09	12.810	13.030	12.720	12.810	12.810	3,605,355
2026-09-08	12.910	13.100	12.730	12.780	12.780	4,105,691
2026-09-07	12.850	13.100	12.810	12.920	12.920	3,159,115
2026-09-04	12.940	13.350	12.800	12.880	12.880	5,411,458
2026-09-03	12.880	13.150	12.660	12.810	12.810	3,956,722
2026-09-02	12.960	13.020	12.670	12.880	12.880	3,024,304
2026-09-01	12.940	13.310	12.800	13.040	13.040	5,723,994
2026-08-31	12.920	12.980	12.650	12.940	12.940	3,714,133
2026-08-28	13.020	13.170	12.900	12.950	12.950	4,707,621
2026-08-27	12.920	13.120	12.690	13.030	13.030	4,963,527
2026-08-26	13.000	13.190	12.780	12.960	12.960	3,896,580
2026-08-25	12.610	13.000	12.540	12.900	12.900	4,041,362
2026-08-24	12.910	12.990	12.510	12.730	12.730	4,368,063
2026-08-21	12.730	12.980	12.400	12.910	12.910	3,993,069
2026-08-20	12.880	13.000	12.700	12.840	12.840	5,168,003
2026-08-19	13.150	13.380	12.730	12.800	12.800	5,094,080
2026-08-18	13.490	13.490	13.180	13.340	13.340	4,025,542
2026-08-17	13.000	13.380	12.850	13.380	13.380	4,916,725
2026-08-14	13.000	13.200	12.800	12.970	12.970	5,086,981
2026-08-13	13.150	13.300	12.860	12.880	12.880	4,451,639
2026-08-12	12.970	13.220	12.910	13.150	13.150	3,135,033
2026-08-11	13.070	13.190	12.820	12.980	12.980	4,305,725
2026-08-10	13.030	13.090	12.810	13.050	13.050	4,311,490
2026-08-07	12.890	13.070	12.600	13.040	13.040	4,212,657
2026-08-06	12.730	13.000	12.640	12.890	12.890	5,213,183
2026-08-05	12.640	13.060	12.510	12.870	12.870	6,499,517
2026-08-04	12.470	12.730	12.370	12.720	12.720	7,606,630
2026-08-03	11.880	12.660	11.740	12.640	12.640	9,723,987
2026-07-31	12.010	12.160	11.680	11.690	11.690	6,405,339
2026-07-30	11.960	12.160	11.570	11.600	11.600	6,890,369
2026-07-29	11.760	12.290	11.640	12.160	12.160	7,411,810
2026-07-28	11.630	12.080	11.630	11.730	11.730	4,673,461
2026-07-27	11.350	11.930	11.350	11.780	11.780	4,350,259
2026-07-24	11.500	11.690	11.270	11.350	11.350	4,315,404
2026-07-23	11.330	11.930	11.150	11.760	11.760	8,351,979

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.