Hangzhou Jingye Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.660 | 67.450 | 64.700 | 66.100 | 66.046 | 1,490,853 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.0500 CNY |
| 2025-07-09 | 0.0645 CNY |
| 2024-12-04 | 0.0500 CNY |
| 2024-06-27 | 0.1060 CNY |
| 2023-04-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.