Hangzhou Jingye Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.110 | 58.490 | 51.550 | 57.700 | 57.700 | 1,072,362 |
| 2026-10-22 | 56.810 | 57.080 | 55.110 | 55.110 | 55.110 | 552,758 |
| 2026-10-21 | 54.860 | 56.520 | 54.860 | 56.140 | 56.140 | 703,816 |
| 2026-10-20 | 52.360 | 56.780 | 52.360 | 54.850 | 54.850 | 968,133 |
| 2026-10-19 | 50.950 | 52.990 | 50.010 | 52.620 | 52.620 | 662,727 |
| 2026-10-16 | 51.300 | 52.190 | 50.460 | 50.980 | 50.980 | 677,811 |
| 2026-10-15 | 51.020 | 51.510 | 49.620 | 50.080 | 50.080 | 757,112 |
| 2026-10-14 | 52.010 | 53.210 | 51.740 | 52.110 | 52.110 | 397,907 |
| 2026-10-13 | 52.200 | 53.500 | 50.210 | 52.800 | 52.800 | 671,172 |
| 2026-10-12 | 54.110 | 54.700 | 52.810 | 53.140 | 53.140 | 378,393 |
| 2026-10-09 | 54.440 | 54.440 | 51.220 | 54.100 | 54.100 | 716,614 |
| 2026-10-08 | 56.900 | 57.180 | 54.060 | 54.280 | 54.280 | 677,232 |
| 2026-09-30 | 56.800 | 58.300 | 56.420 | 56.480 | 56.480 | 503,199 |
| 2026-09-29 | 58.790 | 58.790 | 55.630 | 56.800 | 56.800 | 750,167 |
| 2026-09-28 | 60.520 | 60.770 | 55.000 | 56.070 | 56.070 | 1,033,862 |
| 2026-09-24 | 63.000 | 63.900 | 60.600 | 61.000 | 61.000 | 766,123 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.0500 CNY |
| 2025-07-09 | 0.0645 CNY |
| 2024-12-04 | 0.0500 CNY |
| 2024-06-27 | 0.1060 CNY |
| 2023-04-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.