Hangzhou Jingye Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 46.000 | 48.600 | 42.880 | 44.440 | 36.554 | 8,066,881 |
| 2022-05-11 | 36.000 | 41.270 | 34.500 | 41.270 | 33.947 | 5,172,565 |
| 2022-05-10 | 31.590 | 34.970 | 31.510 | 34.390 | 28.288 | 5,450,936 |
| 2022-05-09 | 30.900 | 32.800 | 30.000 | 32.120 | 26.421 | 4,370,674 |
| 2022-05-06 | 33.120 | 35.180 | 31.750 | 31.940 | 26.273 | 7,141,852 |
| 2022-05-05 | 31.000 | 35.420 | 30.460 | 33.930 | 27.909 | 9,169,147 |
| 2022-04-29 | 30.000 | 33.300 | 28.160 | 31.730 | 26.100 | 10,245,838 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.0500 CNY |
| 2025-07-09 | 0.0645 CNY |
| 2024-12-04 | 0.0500 CNY |
| 2024-06-27 | 0.1060 CNY |
| 2023-04-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.