Great Microwave Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 54.610 | 54.680 | 52.500 | 53.180 | 19.124 | 6,561,606 |
| 2022-02-08 | 53.990 | 55.600 | 53.590 | 54.550 | 19.617 | 6,830,641 |
| 2022-02-07 | 54.510 | 56.600 | 53.730 | 54.240 | 19.505 | 8,984,605 |
| 2022-01-28 | 55.710 | 58.050 | 50.580 | 54.810 | 19.710 | 17,557,848 |
| 2022-01-27 | 69.000 | 69.000 | 53.850 | 56.200 | 20.210 | 33,639,167 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1700 CNY |
| 2023-06-01 | 0.4200 CNY |
| 2022-05-20 | 0.2770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.