Great Microwave Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.990	48.830	46.200	46.200	46.200	4,518,694
2026-10-21	49.760	50.580	48.200	48.290	48.290	5,283,507
2026-10-20	48.490	49.850	47.990	48.840	48.840	5,575,104
2026-10-19	46.000	48.650	46.000	48.180	48.180	5,637,347
2026-10-16	46.000	50.220	45.100	46.660	46.660	8,049,078
2026-10-15	45.660	46.470	44.800	44.880	44.880	5,118,080
2026-10-14	48.600	49.570	47.160	47.160	47.160	3,191,235
2026-10-13	48.000	49.880	46.680	49.060	49.060	4,704,134
2026-10-12	51.300	51.480	49.200	49.200	49.200	4,009,221
2026-10-09	52.890	52.890	50.020	51.500	51.500	5,468,678
2026-10-08	53.500	55.270	52.000	52.920	52.920	4,232,724
2026-09-30	54.300	54.700	53.130	53.200	53.200	2,518,055
2026-09-29	54.900	55.560	54.110	54.150	54.150	2,788,731
2026-09-28	56.600	57.180	55.000	55.050	55.050	3,955,704
2026-09-24	57.250	58.000	56.880	56.910	56.910	3,072,113
2026-09-23	57.490	57.550	56.880	57.130	57.130	2,576,473
2026-09-22	58.380	58.580	57.180	57.480	57.480	4,007,591
2026-09-21	57.980	58.700	57.060	57.660	57.660	3,867,424
2026-09-18	57.000	57.790	56.410	57.420	57.420	4,425,852
2026-09-17	56.200	57.500	55.460	55.740	55.740	4,367,000
2026-09-16	57.400	58.800	57.020	57.080	57.080	5,941,569
2026-09-15	54.800	57.690	54.500	56.700	56.700	5,863,460
2026-09-14	52.320	54.680	52.110	54.470	54.470	3,927,187
2026-09-11	54.700	54.700	52.820	53.010	53.010	4,868,916
2026-09-10	55.740	56.090	54.770	54.930	54.930	3,780,632
2026-09-09	56.500	56.810	55.600	55.880	55.880	3,958,706
2026-09-08	56.280	57.680	56.200	56.510	56.510	3,810,216
2026-09-07	56.660	56.990	55.750	56.290	56.290	4,268,719
2026-09-04	58.100	58.360	56.420	56.720	56.720	4,234,360
2026-09-03	58.100	58.180	57.020	57.500	57.500	2,834,690
2026-09-02	56.900	58.550	56.420	57.600	57.600	3,647,798
2026-09-01	58.500	59.070	57.210	57.490	57.490	4,826,591
2026-08-31	58.000	60.010	57.800	58.610	58.610	5,908,857
2026-08-28	60.800	61.640	59.600	59.670	59.670	5,469,961
2026-08-27	59.780	61.600	59.510	61.280	61.280	8,172,850
2026-08-26	59.300	63.760	58.500	63.410	63.410	7,610,147
2026-08-25	57.650	59.430	56.770	59.230	59.230	4,540,373
2026-08-24	61.000	61.500	57.900	58.790	58.790	6,492,947
2026-08-21	60.850	63.640	60.810	61.890	61.890	5,870,023
2026-08-20	65.910	66.500	61.400	61.460	61.460	10,802,044
2026-08-19	71.000	71.530	66.770	67.090	67.090	14,387,866
2026-08-18	68.360	69.320	67.490	68.550	68.550	6,368,596
2026-08-17	67.650	68.900	66.930	68.900	68.900	5,779,858
2026-08-14	65.050	66.800	64.570	66.650	66.650	5,714,251
2026-08-13	66.780	67.450	64.260	64.260	64.260	6,373,413
2026-08-12	64.960	66.590	64.500	65.700	65.700	6,451,638
2026-08-11	65.360	67.290	65.050	65.100	65.100	9,887,722
2026-08-10	70.500	70.980	67.030	70.250	70.250	7,780,079
2026-08-07	66.030	69.360	65.100	69.100	69.100	8,823,335
2026-08-06	64.080	67.330	63.960	66.000	66.000	8,479,398
2026-08-05	63.100	68.000	63.030	65.650	65.650	9,545,072
2026-08-04	61.600	63.630	61.100	63.030	63.030	7,831,021
2026-08-03	56.800	62.500	56.800	60.810	60.810	8,882,804
2026-07-31	59.990	60.080	58.000	58.030	58.030	7,985,841
2026-07-30	59.870	60.690	56.050	56.770	56.770	7,363,520
2026-07-29	60.880	61.700	58.100	60.880	60.880	6,332,731
2026-07-28	62.500	64.190	60.020	60.480	60.480	6,083,902
2026-07-27	61.180	64.500	61.180	64.190	64.190	5,483,087
2026-07-24	63.020	64.420	61.500	61.510	61.510	5,448,266
2026-07-23	63.080	66.330	62.890	64.640	64.640	7,033,209

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-16	0.1700 CNY
2023-06-01	0.4200 CNY
2022-05-20	0.2770 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.