Great Microwave Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.990 | 48.830 | 46.200 | 46.200 | 46.200 | 4,518,694 |
| 2026-10-21 | 49.760 | 50.580 | 48.200 | 48.290 | 48.290 | 5,283,507 |
| 2026-10-20 | 48.490 | 49.850 | 47.990 | 48.840 | 48.840 | 5,575,104 |
| 2026-10-19 | 46.000 | 48.650 | 46.000 | 48.180 | 48.180 | 5,637,347 |
| 2026-10-16 | 46.000 | 50.220 | 45.100 | 46.660 | 46.660 | 8,049,078 |
| 2026-10-15 | 45.660 | 46.470 | 44.800 | 44.880 | 44.880 | 5,118,080 |
| 2026-10-14 | 48.600 | 49.570 | 47.160 | 47.160 | 47.160 | 3,191,235 |
| 2026-10-13 | 48.000 | 49.880 | 46.680 | 49.060 | 49.060 | 4,704,134 |
| 2026-10-12 | 51.300 | 51.480 | 49.200 | 49.200 | 49.200 | 4,009,221 |
| 2026-10-09 | 52.890 | 52.890 | 50.020 | 51.500 | 51.500 | 5,468,678 |
| 2026-10-08 | 53.500 | 55.270 | 52.000 | 52.920 | 52.920 | 4,232,724 |
| 2026-09-30 | 54.300 | 54.700 | 53.130 | 53.200 | 53.200 | 2,518,055 |
| 2026-09-29 | 54.900 | 55.560 | 54.110 | 54.150 | 54.150 | 2,788,731 |
| 2026-09-28 | 56.600 | 57.180 | 55.000 | 55.050 | 55.050 | 3,955,704 |
| 2026-09-24 | 57.250 | 58.000 | 56.880 | 56.910 | 56.910 | 3,072,113 |
| 2026-09-23 | 57.490 | 57.550 | 56.880 | 57.130 | 57.130 | 2,576,473 |
| 2026-09-22 | 58.380 | 58.580 | 57.180 | 57.480 | 57.480 | 4,007,591 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1700 CNY |
| 2023-06-01 | 0.4200 CNY |
| 2022-05-20 | 0.2770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.