Innovita Biological Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.660 | 32.220 | 31.340 | 31.430 | 31.194 | 1,403,342 |
| 2025-10-24 | 31.780 | 32.240 | 31.610 | 31.630 | 31.393 | 1,940,098 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.4500 CNY |
| 2025-06-24 | 0.5600 CNY |
| 2024-06-06 | 0.4000 CNY |
| 2023-05-19 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.