Innovita Biological Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 48.000 | 50.540 | 47.150 | 50.250 | 50.250 | 1,759,658 |
| 2026-10-22 | 49.540 | 50.530 | 48.020 | 48.550 | 48.550 | 1,081,556 |
| 2026-10-21 | 50.660 | 51.210 | 49.100 | 50.040 | 50.040 | 743,725 |
| 2026-10-20 | 47.830 | 51.190 | 47.170 | 50.300 | 50.300 | 1,290,485 |
| 2026-10-19 | 47.610 | 48.370 | 46.040 | 47.810 | 47.810 | 1,058,668 |
| 2026-10-16 | 48.770 | 50.480 | 47.030 | 47.630 | 47.630 | 1,147,104 |
| 2026-10-15 | 47.000 | 49.600 | 46.560 | 48.700 | 48.700 | 1,554,140 |
| 2026-10-14 | 50.840 | 50.850 | 47.710 | 48.130 | 48.130 | 1,199,644 |
| 2026-10-13 | 51.500 | 51.500 | 47.980 | 49.840 | 49.840 | 1,752,757 |
| 2026-10-12 | 53.810 | 54.400 | 52.020 | 52.020 | 52.020 | 679,145 |
| 2026-10-09 | 52.440 | 54.770 | 50.360 | 53.800 | 53.800 | 1,609,638 |
| 2026-10-08 | 54.400 | 55.670 | 51.800 | 52.350 | 52.350 | 1,026,327 |
| 2026-09-30 | 55.380 | 55.380 | 54.010 | 54.320 | 54.320 | 738,371 |
| 2026-09-29 | 54.320 | 55.420 | 54.190 | 54.350 | 54.350 | 687,744 |
| 2026-09-28 | 56.750 | 57.060 | 54.540 | 54.870 | 54.870 | 1,049,153 |
| 2026-09-24 | 57.210 | 58.390 | 57.000 | 57.100 | 57.100 | 955,052 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.4500 CNY |
| 2025-06-24 | 0.5600 CNY |
| 2024-06-06 | 0.4000 CNY |
| 2023-05-19 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.