Innovita Biological Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 29.500 | 29.660 | 28.180 | 28.330 | 27.144 | 4,177,466 |
| 2022-08-03 | 28.300 | 29.890 | 28.200 | 28.710 | 27.508 | 6,427,793 |
| 2022-08-02 | 30.300 | 30.460 | 27.750 | 28.050 | 26.875 | 6,666,278 |
| 2022-08-01 | 29.610 | 30.890 | 29.100 | 29.900 | 28.648 | 6,870,814 |
| 2022-07-29 | 31.980 | 31.980 | 29.800 | 29.880 | 28.629 | 13,978,796 |
| 2022-07-28 | 33.420 | 35.380 | 32.030 | 33.000 | 31.618 | 21,880,827 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.4500 CNY |
| 2025-06-24 | 0.5600 CNY |
| 2024-06-06 | 0.4000 CNY |
| 2023-05-19 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.