China Southern Power Grid Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.230 | 47.540 | 42.700 | 46.900 | 46.900 | 4,472,381 |
| 2026-10-22 | 49.030 | 49.800 | 46.550 | 46.820 | 46.820 | 2,328,211 |
| 2026-10-21 | 48.400 | 50.300 | 47.770 | 49.000 | 49.000 | 2,366,242 |
| 2026-10-20 | 46.430 | 49.190 | 45.540 | 48.410 | 48.410 | 2,778,516 |
| 2026-10-19 | 46.070 | 47.200 | 45.510 | 46.430 | 46.430 | 2,341,003 |
| 2026-10-16 | 48.380 | 48.420 | 45.940 | 46.180 | 46.180 | 2,860,284 |
| 2026-10-15 | 48.000 | 48.580 | 46.660 | 48.000 | 48.000 | 2,597,785 |
| 2026-10-14 | 50.000 | 50.220 | 47.510 | 49.020 | 49.020 | 2,491,602 |
| 2026-10-13 | 50.090 | 50.570 | 48.840 | 49.390 | 49.390 | 3,443,618 |
| 2026-10-12 | 51.800 | 53.380 | 50.920 | 51.210 | 51.210 | 4,696,215 |
| 2026-10-09 | 47.750 | 52.300 | 46.960 | 52.000 | 52.000 | 5,079,922 |
| 2026-10-08 | 49.560 | 50.780 | 47.800 | 48.130 | 48.130 | 2,792,529 |
| 2026-09-30 | 49.890 | 51.300 | 49.040 | 49.760 | 49.760 | 3,697,893 |
| 2026-09-29 | 46.370 | 50.600 | 46.280 | 49.400 | 49.400 | 5,128,817 |
| 2026-09-28 | 47.190 | 47.550 | 45.400 | 46.370 | 46.370 | 3,231,875 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1820 CNY |
| 2025-12-05 | 0.1300 CNY |
| 2025-07-25 | 0.1350 CNY |
| 2024-10-11 | 0.1350 CNY |
| 2024-07-04 | 0.1750 CNY |
| 2023-06-26 | 0.1250 CNY |
| 2022-07-08 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.