China Southern Power Grid Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.150 | 56.950 | 54.150 | 56.680 | 56.265 | 7,256,422 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1820 CNY |
| 2025-12-05 | 0.1300 CNY |
| 2025-07-25 | 0.1350 CNY |
| 2024-10-11 | 0.1350 CNY |
| 2024-07-04 | 0.1750 CNY |
| 2023-06-26 | 0.1250 CNY |
| 2022-07-08 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.