China Southern Power Grid Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 19.650 | 19.700 | 19.110 | 19.220 | 18.693 | 4,937,373 |
| 2022-02-09 | 19.720 | 19.930 | 19.030 | 19.820 | 19.277 | 5,274,854 |
| 2022-02-08 | 20.770 | 20.840 | 19.310 | 19.930 | 19.384 | 5,459,517 |
| 2022-02-07 | 20.700 | 21.000 | 20.490 | 20.660 | 20.094 | 2,287,788 |
| 2022-01-28 | 20.450 | 20.820 | 20.110 | 20.260 | 19.705 | 2,501,411 |
| 2022-01-27 | 20.150 | 21.150 | 20.100 | 20.310 | 19.753 | 4,084,078 |
| 2022-01-26 | 20.660 | 21.500 | 20.330 | 20.890 | 20.317 | 4,649,716 |
| 2022-01-25 | 20.340 | 20.900 | 20.040 | 20.110 | 19.559 | 3,634,322 |
| 2022-01-24 | 20.040 | 20.920 | 20.010 | 20.390 | 19.831 | 3,563,383 |
| 2022-01-21 | 21.050 | 21.500 | 20.200 | 20.320 | 19.763 | 6,035,796 |
| 2022-01-20 | 22.450 | 22.500 | 21.230 | 21.280 | 20.697 | 5,784,624 |
| 2022-01-19 | 23.080 | 23.450 | 22.370 | 22.500 | 21.883 | 7,593,351 |
| 2022-01-18 | 22.790 | 23.700 | 22.130 | 23.420 | 22.778 | 11,109,696 |
| 2022-01-17 | 21.970 | 22.900 | 21.650 | 22.650 | 22.029 | 7,872,876 |
| 2022-01-14 | 22.280 | 22.900 | 22.110 | 22.160 | 21.553 | 7,230,484 |
| 2022-01-13 | 21.660 | 23.220 | 21.330 | 22.640 | 22.019 | 15,591,691 |
| 2022-01-12 | 21.550 | 22.110 | 21.340 | 21.880 | 21.280 | 10,622,078 |
| 2022-01-11 | 21.410 | 21.960 | 20.920 | 20.930 | 20.356 | 8,298,328 |
| 2022-01-10 | 21.990 | 22.580 | 21.410 | 21.570 | 20.979 | 7,482,332 |
| 2022-01-07 | 21.670 | 22.220 | 21.120 | 22.040 | 21.436 | 9,720,573 |
| 2022-01-06 | 21.500 | 22.170 | 21.260 | 21.760 | 21.164 | 6,395,897 |
| 2022-01-05 | 21.650 | 22.050 | 21.060 | 21.620 | 21.027 | 8,423,178 |
| 2022-01-04 | 23.380 | 23.380 | 21.600 | 21.830 | 21.232 | 13,966,715 |
| 2021-12-31 | 23.940 | 25.020 | 23.080 | 23.100 | 22.467 | 10,185,946 |
| 2021-12-30 | 23.090 | 24.400 | 22.890 | 23.720 | 23.070 | 11,675,393 |
| 2021-12-29 | 23.180 | 23.590 | 22.560 | 23.020 | 22.389 | 9,571,828 |
| 2021-12-28 | 23.600 | 23.900 | 22.750 | 23.080 | 22.447 | 16,355,230 |
| 2021-12-27 | 26.050 | 27.080 | 24.000 | 24.000 | 23.342 | 23,186,272 |
| 2021-12-24 | 27.500 | 27.920 | 25.660 | 26.300 | 25.579 | 26,338,438 |
| 2021-12-23 | 26.500 | 29.900 | 25.880 | 27.770 | 27.009 | 44,600,424 |
| 2021-12-22 | 32.000 | 32.340 | 25.550 | 27.500 | 26.746 | 61,556,740 |
← NewerPage 20 of 20 · 1,171 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1820 CNY |
| 2025-12-05 | 0.1300 CNY |
| 2025-07-25 | 0.1350 CNY |
| 2024-10-11 | 0.1350 CNY |
| 2024-07-04 | 0.1750 CNY |
| 2023-06-26 | 0.1250 CNY |
| 2022-07-08 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.