Jiangsu Beiren Robot System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.010 | 35.490 | 31.000 | 34.660 | 34.660 | 3,460,394 |
| 2026-10-22 | 35.160 | 35.960 | 33.730 | 33.730 | 33.730 | 1,575,472 |
| 2026-10-21 | 35.900 | 35.970 | 34.600 | 35.300 | 35.300 | 1,763,939 |
| 2026-10-20 | 35.260 | 37.650 | 35.260 | 35.990 | 35.990 | 2,916,287 |
| 2026-10-19 | 35.900 | 35.970 | 33.100 | 35.970 | 35.970 | 2,447,819 |
| 2026-10-16 | 35.990 | 37.500 | 35.600 | 35.970 | 35.970 | 2,566,219 |
| 2026-10-15 | 34.520 | 36.450 | 33.800 | 35.420 | 35.420 | 2,707,981 |
| 2026-10-14 | 37.000 | 37.010 | 35.400 | 35.490 | 35.490 | 1,853,300 |
| 2026-10-13 | 36.490 | 37.470 | 34.960 | 37.000 | 37.000 | 2,471,367 |
| 2026-10-12 | 40.900 | 40.900 | 37.010 | 37.610 | 37.610 | 2,331,042 |
| 2026-10-09 | 40.780 | 40.900 | 37.000 | 39.560 | 39.560 | 4,337,966 |
| 2026-10-08 | 41.400 | 42.900 | 39.130 | 41.000 | 41.000 | 7,122,729 |
| 2026-09-30 | 38.710 | 41.310 | 38.050 | 41.000 | 41.000 | 5,169,579 |
| 2026-09-29 | 38.010 | 38.580 | 37.010 | 38.050 | 38.050 | 1,804,334 |
| 2026-09-28 | 38.770 | 39.380 | 36.800 | 38.360 | 38.360 | 3,577,392 |
| 2026-09-24 | 40.780 | 40.800 | 38.540 | 38.690 | 38.690 | 3,352,664 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0900 CNY |
| 2022-06-01 | 0.0600 CNY |
| 2021-06-07 | 0.0800 CNY |
| 2020-06-24 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.