Jiangsu Beiren Robot System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.590 | 14.730 | 14.180 | 14.730 | 14.579 | 850,527 |
| 2021-11-09 | 14.280 | 14.730 | 14.050 | 14.590 | 14.441 | 1,374,267 |
| 2021-11-08 | 14.040 | 14.400 | 13.820 | 14.280 | 14.134 | 1,086,004 |
| 2021-11-05 | 14.080 | 14.230 | 13.830 | 14.040 | 13.896 | 971,629 |
| 2021-11-04 | 13.450 | 14.040 | 13.450 | 13.990 | 13.847 | 1,062,729 |
| 2021-11-03 | 13.370 | 13.760 | 13.370 | 13.580 | 13.441 | 671,469 |
| 2021-11-02 | 13.570 | 13.800 | 13.300 | 13.350 | 13.214 | 896,131 |
| 2021-11-01 | 13.100 | 13.700 | 13.100 | 13.570 | 13.431 | 1,297,345 |
| 2021-10-29 | 12.740 | 13.250 | 12.700 | 13.100 | 12.966 | 804,596 |
| 2021-10-28 | 12.850 | 12.910 | 12.590 | 12.700 | 12.570 | 608,148 |
| 2021-10-27 | 13.360 | 13.420 | 12.840 | 12.900 | 12.768 | 1,020,739 |
| 2021-10-26 | 13.400 | 13.540 | 13.270 | 13.320 | 13.184 | 845,524 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0900 CNY |
| 2022-06-01 | 0.0600 CNY |
| 2021-06-07 | 0.0800 CNY |
| 2020-06-24 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.