Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	39.650	42.150	39.010	41.130	41.062	2,516,832
2025-04-25	39.950	40.280	39.550	40.000	39.933	682,120
2025-04-24	39.920	40.890	39.650	40.060	39.993	1,345,807
2025-04-23	40.500	40.540	39.760	39.920	39.854	1,542,910
2025-04-22	40.530	41.340	39.710	40.340	40.273	2,254,427
2025-04-21	39.830	40.990	39.300	40.390	40.323	1,579,209
2025-04-18	36.600	40.220	36.600	39.990	39.923	3,362,414
2025-04-17	38.920	39.290	37.400	38.100	38.037	3,330,800
2025-04-16	40.910	41.700	39.000	39.500	39.434	2,263,027
2025-04-15	41.830	42.180	40.500	41.140	41.072	1,775,765
2025-04-14	41.500	42.180	41.010	41.660	41.591	1,396,527
2025-04-11	41.010	42.340	40.480	41.100	41.032	1,644,068
2025-04-10	42.300	43.980	40.800	41.500	41.431	2,389,658
2025-04-09	40.680	42.280	39.510	41.190	41.121	1,601,432
2025-04-08	41.140	42.090	40.040	40.780	40.712	1,286,891
2025-04-07	42.370	43.980	39.450	40.720	40.652	1,833,981
2025-04-03	44.540	45.000	43.800	44.570	44.496	1,025,850
2025-04-02	43.030	45.200	43.030	44.560	44.486	1,702,552
2025-04-01	42.830	44.260	42.430	43.450	43.378	1,883,130
2025-03-31	43.850	44.500	42.390	42.660	42.589	1,947,757
2025-03-28	43.510	45.300	43.450	44.260	44.186	1,828,049
2025-03-27	43.380	44.130	42.700	43.750	43.677	809,268
2025-03-26	42.650	44.320	42.300	43.380	43.308	1,458,146
2025-03-25	42.460	43.500	42.100	42.700	42.629	736,050
2025-03-24	42.420	42.870	41.660	42.500	42.429	1,058,847
2025-03-21	43.880	43.880	42.190	42.550	42.479	1,131,332
2025-03-20	42.200	43.990	41.500	43.440	43.368	2,547,147
2025-03-19	41.230	42.800	40.900	41.940	41.870	2,357,327
2025-03-18	41.800	41.910	41.280	41.310	41.241	1,357,628
2025-03-17	42.030	42.320	41.210	41.630	41.561	1,198,698
2025-03-14	41.600	42.300	41.410	42.160	42.090	1,555,520
2025-03-13	41.340	42.430	41.200	41.960	41.890	1,909,124
2025-03-12	43.300	43.300	41.100	41.340	41.271	2,574,266
2025-03-11	42.220	43.580	42.220	43.140	43.068	1,811,668
2025-03-10	41.200	43.090	40.750	42.830	42.759	2,402,405
2025-03-07	41.100	41.440	40.300	40.750	40.682	1,276,225
2025-03-06	40.990	42.570	40.940	41.440	41.371	1,928,507
2025-03-05	40.560	41.580	40.090	40.750	40.682	1,500,639
2025-03-04	40.620	41.340	40.400	40.730	40.662	1,065,326
2025-03-03	40.300	41.480	40.050	40.710	40.642	1,271,150
2025-02-28	41.370	42.170	40.000	40.100	40.033	1,328,844
2025-02-27	40.120	42.940	39.850	41.370	41.301	2,984,040
2025-02-26	40.790	41.190	39.800	39.940	39.874	1,781,428
2025-02-25	40.960	41.200	40.500	40.840	40.772	1,331,176
2025-02-24	42.360	42.360	40.800	41.300	41.231	2,031,395
2025-02-21	42.600	43.220	41.320	42.500	42.429	1,163,670
2025-02-20	41.820	43.250	41.820	42.600	42.529	884,370
2025-02-19	42.000	43.100	41.600	41.990	41.920	1,257,615
2025-02-18	43.720	44.400	42.160	42.350	42.279	1,202,064
2025-02-17	43.300	45.860	43.210	44.020	43.947	1,839,406
2025-02-14	42.050	44.200	42.050	43.220	43.148	1,886,941
2025-02-13	42.860	43.660	41.900	42.050	41.980	753,490
2025-02-12	42.280	42.690	41.760	42.620	42.549	839,615
2025-02-11	42.400	42.800	41.170	42.340	42.270	1,584,181
2025-02-10	40.010	42.790	40.010	42.440	42.369	2,328,661
2025-02-07	41.230	42.090	40.060	40.690	40.622	2,334,493
2025-02-06	40.360	41.650	39.910	41.650	41.581	767,987
2025-02-05	41.300	42.020	39.730	40.620	40.552	1,389,246
2025-01-27	40.970	42.330	40.880	41.060	40.992	671,303
2025-01-24	41.650	41.940	40.500	40.710	40.642	1,171,129

← NewerPage 7 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.