Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	50.850	50.850	48.510	49.220	49.220	2,683,019
2025-10-24	48.340	52.490	48.300	50.590	50.590	4,434,291
2025-10-23	47.630	48.480	47.180	48.300	48.300	1,103,982
2025-10-22	48.900	49.080	47.400	47.430	47.430	2,126,125
2025-10-21	47.640	50.280	47.640	48.900	48.900	2,544,752
2025-10-20	46.770	48.070	46.350	47.300	47.300	1,401,099
2025-10-17	47.130	47.650	46.110	46.350	46.350	1,189,978
2025-10-16	47.750	49.100	46.750	46.990	46.990	2,317,261
2025-10-15	48.580	48.700	47.180	47.690	47.690	2,033,976
2025-10-14	52.360	52.630	48.000	48.200	48.200	3,213,434
2025-10-13	48.000	51.190	47.810	51.080	51.080	3,450,468
2025-10-10	51.230	53.010	49.340	49.800	49.800	3,265,287
2025-10-09	51.770	51.980	50.500	50.760	50.760	2,252,087
2025-09-30	50.920	51.860	49.570	51.780	51.780	3,251,273
2025-09-29	49.810	51.480	49.220	50.250	50.250	2,960,470
2025-09-26	47.920	49.230	47.410	49.140	49.140	1,918,117
2025-09-25	48.010	48.560	47.430	47.920	47.920	1,239,043
2025-09-24	46.400	48.620	46.400	48.000	48.000	2,246,171
2025-09-23	47.600	47.710	44.850	46.500	46.500	2,659,806
2025-09-22	48.700	49.500	47.500	47.600	47.600	1,722,880
2025-09-19	48.820	50.300	48.820	48.930	48.930	1,298,696
2025-09-18	49.780	51.430	48.300	48.820	48.820	1,970,817
2025-09-17	51.030	51.540	49.200	49.730	49.730	1,698,490
2025-09-16	49.200	52.380	48.810	51.020	51.020	3,180,292
2025-09-15	49.000	49.480	47.850	49.200	49.200	2,119,521
2025-09-12	49.000	49.540	48.610	49.220	49.220	1,226,216
2025-09-11	50.270	50.600	48.800	49.380	49.380	2,857,356
2025-09-10	52.000	52.490	50.510	50.700	50.700	1,320,874
2025-09-09	51.990	53.720	50.800	52.000	52.000	3,120,662
2025-09-08	47.740	52.380	47.340	52.150	52.150	4,796,732
2025-09-05	47.410	47.890	46.700	47.740	47.740	1,496,246
2025-09-04	48.150	48.200	46.100	47.470	47.470	1,777,982
2025-09-03	49.190	50.100	47.590	47.800	47.800	1,177,141
2025-09-02	49.670	50.270	48.210	49.100	49.100	1,524,790
2025-09-01	48.500	50.280	47.820	49.820	49.820	2,405,263
2025-08-29	48.190	48.850	47.180	48.420	48.420	2,009,586
2025-08-28	49.150	49.550	47.650	48.210	48.210	1,971,275
2025-08-27	49.660	50.700	49.250	49.400	49.400	1,861,021
2025-08-26	50.260	50.260	49.340	49.540	49.540	1,723,186
2025-08-25	50.020	50.400	48.760	50.390	50.390	3,412,902
2025-08-22	50.350	50.640	49.370	50.210	50.210	2,029,469
2025-08-21	50.280	51.250	50.000	50.500	50.500	1,524,630
2025-08-20	51.000	51.480	49.700	50.290	50.290	1,745,542
2025-08-19	51.820	53.470	51.120	51.350	51.350	1,765,696
2025-08-18	50.120	52.280	49.690	51.790	51.790	2,415,207
2025-08-15	48.800	50.760	48.800	50.050	50.050	1,728,849
2025-08-14	52.520	52.570	49.020	49.140	49.140	4,701,094
2025-08-13	54.400	55.150	51.600	53.290	53.290	3,448,607
2025-08-12	54.500	56.250	53.480	54.400	54.400	2,392,079
2025-08-11	52.550	54.900	52.180	54.740	54.740	1,335,607
2025-08-08	51.230	52.990	50.150	52.990	52.990	1,399,732
2025-08-07	50.500	53.400	50.360	51.320	51.320	1,309,827
2025-08-06	50.770	51.800	49.780	50.800	50.800	1,361,037
2025-08-05	51.320	51.600	50.080	50.250	50.250	1,033,134
2025-08-04	50.080	52.000	49.020	51.230	51.230	1,264,039
2025-08-01	49.880	51.350	49.830	50.130	50.130	1,242,185
2025-07-31	49.940	51.860	49.340	50.240	50.240	1,428,938
2025-07-30	50.380	50.800	49.000	49.680	49.680	1,322,193
2025-07-29	49.780	50.630	48.980	50.380	50.380	1,885,577
2025-07-28	51.830	52.200	49.550	49.710	49.710	1,710,052

← NewerPage 5 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.