Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	45.170	46.340	44.880	45.900	45.900	1,445,274
2026-01-20	46.200	46.590	44.880	45.170	45.170	1,661,138
2026-01-19	46.660	47.340	46.030	46.200	46.200	1,358,741
2026-01-16	47.950	47.950	46.450	46.660	46.660	1,484,769
2026-01-15	47.610	47.970	47.200	47.450	47.450	1,228,638
2026-01-14	47.500	49.150	47.010	47.900	47.900	2,231,821
2026-01-13	48.000	48.920	47.500	47.700	47.700	1,773,764
2026-01-12	48.100	48.290	47.240	48.080	48.080	1,476,545
2026-01-09	48.500	48.640	47.560	48.200	48.200	1,854,698
2026-01-08	46.480	48.290	46.480	48.000	48.000	2,880,897
2026-01-07	45.520	47.110	44.600	46.480	46.480	2,672,233
2026-01-06	45.340	45.940	45.070	45.490	45.490	1,480,105
2026-01-05	43.890	45.860	43.710	45.470	45.470	2,298,923
2025-12-31	43.430	44.560	43.430	43.710	43.710	980,751
2025-12-30	43.280	44.240	43.110	43.750	43.750	1,382,394
2025-12-29	44.290	44.940	43.210	43.400	43.400	2,713,520
2025-12-26	44.780	44.930	44.210	44.250	44.250	1,208,185
2025-12-25	44.980	45.060	44.690	44.780	44.780	743,850
2025-12-24	44.800	45.090	44.570	44.850	44.850	1,294,294
2025-12-23	46.200	46.540	44.800	44.870	44.870	1,512,157
2025-12-22	46.760	46.760	45.860	46.360	46.360	929,832
2025-12-19	46.910	47.330	46.300	46.760	46.760	924,134
2025-12-18	46.750	47.810	46.620	46.850	46.850	1,130,485
2025-12-17	46.900	47.160	45.450	47.100	47.100	1,707,872
2025-12-16	46.670	47.200	46.310	46.500	46.500	1,058,590
2025-12-15	46.670	47.440	46.660	46.720	46.720	707,055
2025-12-12	47.580	47.630	46.650	47.090	47.090	1,006,621
2025-12-11	47.000	47.950	46.600	47.630	47.630	2,012,442
2025-12-10	46.490	47.230	46.120	47.000	47.000	1,007,698
2025-12-09	47.220	47.220	46.300	46.490	46.490	735,550
2025-12-08	47.590	47.670	46.920	47.060	47.060	1,161,919
2025-12-05	46.870	47.910	46.530	47.690	47.690	1,036,172
2025-12-04	46.700	47.280	46.360	46.870	46.870	897,221
2025-12-03	46.790	46.900	45.900	46.820	46.820	1,604,158
2025-12-02	47.210	47.210	46.410	46.830	46.830	1,420,360
2025-12-01	47.010	47.540	46.810	47.390	47.390	1,164,358
2025-11-28	47.000	47.500	46.210	47.280	47.280	1,448,914
2025-11-27	47.380	47.770	46.500	46.990	46.990	1,428,973
2025-11-26	47.050	47.960	46.720	47.300	47.300	1,539,671
2025-11-25	46.590	47.750	46.480	47.310	47.310	1,740,091
2025-11-24	46.840	47.090	45.910	46.480	46.480	1,858,412
2025-11-21	47.230	47.810	45.550	46.690	46.690	2,455,664
2025-11-20	48.660	49.840	47.300	47.710	47.710	1,706,305
2025-11-19	49.230	49.800	47.720	48.100	48.100	1,695,193
2025-11-18	49.060	50.030	48.380	49.560	49.560	2,530,481
2025-11-17	49.550	51.180	48.710	49.050	49.050	2,378,923
2025-11-14	49.610	50.840	49.020	49.550	49.550	1,878,407
2025-11-13	51.300	51.300	49.200	50.100	50.100	2,318,426
2025-11-12	51.020	51.880	50.500	50.750	50.750	1,521,505
2025-11-11	51.260	51.830	50.400	51.410	51.410	2,549,009
2025-11-10	47.990	51.990	47.990	50.970	50.970	5,323,637
2025-11-07	46.860	49.600	46.630	48.200	48.200	3,587,520
2025-11-06	47.200	47.990	46.710	46.850	46.850	1,937,198
2025-11-05	46.300	47.870	46.010	47.400	47.400	1,390,722
2025-11-04	48.030	48.580	46.010	46.590	46.590	3,246,282
2025-11-03	46.980	48.540	46.360	48.200	48.200	3,016,270
2025-10-31	47.320	48.120	46.550	47.370	47.370	2,574,621
2025-10-30	49.010	49.390	47.230	47.310	47.310	1,976,845
2025-10-29	49.080	50.880	48.910	49.000	49.000	2,296,217
2025-10-28	49.690	51.830	48.970	50.260	50.260	3,577,955

← NewerPage 4 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.