Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	38.210	38.270	36.970	37.300	37.300	2,952,667
2026-04-23	38.600	38.930	37.750	38.300	38.300	2,182,817
2026-04-22	36.710	39.450	36.710	38.890	38.890	4,458,089
2026-04-21	36.950	37.080	36.400	36.910	36.910	1,386,760
2026-04-20	35.340	37.700	34.900	37.100	37.100	2,884,315
2026-04-17	34.640	35.580	34.640	35.370	35.370	1,825,752
2026-04-16	34.610	35.150	34.100	34.910	34.910	2,804,824
2026-04-15	35.500	35.880	34.600	34.650	34.650	2,229,538
2026-04-14	35.700	35.840	35.050	35.450	35.450	1,391,421
2026-04-13	36.390	36.390	35.360	35.580	35.580	1,730,630
2026-04-10	35.950	36.720	35.800	36.050	36.050	1,401,887
2026-04-09	37.010	37.150	35.500	35.650	35.650	2,376,279
2026-04-08	36.970	37.430	36.800	37.320	37.320	857,888
2026-04-07	35.720	36.850	35.720	36.300	36.300	792,992
2026-04-03	37.220	37.490	35.790	36.050	36.050	1,528,006
2026-04-02	38.280	38.470	36.970	37.420	37.420	1,619,697
2026-04-01	37.600	39.150	37.190	38.400	38.400	2,002,584
2026-03-31	36.890	38.390	36.710	37.300	37.300	1,722,962
2026-03-30	36.590	37.640	36.260	37.110	37.110	1,501,169
2026-03-27	36.970	37.540	36.550	36.990	36.990	1,296,786
2026-03-26	37.380	37.980	36.400	36.880	36.880	1,141,982
2026-03-25	37.470	38.000	37.300	37.670	37.670	981,347
2026-03-24	36.840	37.920	36.540	37.460	37.460	1,149,434
2026-03-23	37.180	37.280	36.010	36.390	36.390	2,030,161
2026-03-20	38.970	39.290	37.500	37.550	37.550	1,177,272
2026-03-19	39.100	39.650	38.790	38.990	38.990	1,124,134
2026-03-18	39.520	39.760	39.000	39.700	39.700	908,593
2026-03-17	40.120	40.200	39.180	39.260	39.260	1,050,039
2026-03-16	39.700	40.070	39.370	39.910	39.910	1,223,309
2026-03-13	39.910	40.280	39.450	39.590	39.590	1,062,069
2026-03-12	40.240	40.600	39.900	40.050	40.050	744,980
2026-03-11	41.200	41.340	40.280	40.520	40.520	1,025,356
2026-03-10	39.680	41.470	39.200	41.040	41.040	2,534,570
2026-03-09	39.610	39.700	38.620	38.980	38.980	2,750,875
2026-03-06	40.010	40.740	39.330	40.010	40.010	2,980,999
2026-03-05	41.370	41.600	39.930	40.000	40.000	1,492,259
2026-03-04	41.620	41.980	40.480	40.560	40.560	1,361,478
2026-03-03	43.000	43.550	41.750	41.840	41.840	1,676,590
2026-03-02	42.900	44.000	42.510	42.760	42.760	1,749,089
2026-02-27	42.650	44.180	42.410	43.490	43.490	2,293,150
2026-02-26	42.400	43.050	42.280	42.710	42.710	1,515,109
2026-02-25	42.640	43.000	42.230	42.550	42.550	1,184,069
2026-02-24	42.800	42.800	42.040	42.420	42.420	1,445,061
2026-02-13	42.760	43.350	42.150	42.270	42.270	1,221,163
2026-02-12	42.780	42.900	42.060	42.540	42.540	1,329,942
2026-02-11	42.920	43.040	42.530	42.530	42.530	1,080,668
2026-02-10	42.830	43.530	42.600	42.750	42.750	1,417,463
2026-02-09	42.620	43.120	42.410	42.750	42.750	1,320,668
2026-02-06	42.670	42.880	42.300	42.390	42.390	1,312,003
2026-02-05	42.650	43.140	42.410	42.710	42.710	1,277,629
2026-02-04	43.410	43.570	42.420	42.590	42.590	2,393,852
2026-02-03	43.770	44.260	42.710	43.500	43.500	2,930,037
2026-02-02	46.730	46.730	43.500	43.800	43.800	3,839,298
2026-01-30	44.630	47.980	44.630	46.270	46.270	7,025,303
2026-01-29	42.000	42.980	41.500	42.150	42.150	1,541,225
2026-01-28	44.380	44.380	42.280	42.280	42.280	2,382,531
2026-01-27	44.800	44.900	43.380	44.380	44.380	1,347,243
2026-01-26	45.660	45.960	44.370	44.670	44.670	1,768,860
2026-01-23	45.180	46.150	45.060	45.800	45.800	1,003,866
2026-01-22	45.900	46.080	44.920	45.180	45.180	1,011,051

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.