Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.100	26.100	24.890	26.010	26.010	2,474,252
2026-07-22	25.810	26.200	25.290	25.380	25.380	2,697,539
2026-07-21	26.490	26.500	25.300	25.960	25.960	3,110,253
2026-07-20	26.880	27.180	25.880	26.320	26.320	3,485,044
2026-07-17	29.100	29.100	26.650	26.800	26.800	4,680,276
2026-07-16	28.240	29.330	27.570	28.960	28.960	2,880,897
2026-07-15	27.500	29.560	27.500	28.270	28.270	3,212,086
2026-07-14	28.100	28.230	27.390	28.050	28.050	1,597,134
2026-07-13	27.700	28.260	27.320	27.870	27.870	2,310,322
2026-07-10	26.610	28.380	26.200	27.930	27.930	2,958,463
2026-07-09	26.910	27.480	26.510	26.880	26.880	2,509,086
2026-07-08	27.940	27.980	26.990	27.150	27.150	2,010,089
2026-07-07	28.530	28.660	27.620	27.770	27.770	2,602,414
2026-07-06	29.380	29.750	28.600	28.670	28.670	2,530,215
2026-07-03	29.260	29.750	28.820	29.320	29.320	1,707,619
2026-07-02	29.910	30.500	29.180	29.260	29.260	1,891,886
2026-07-01	29.110	30.350	28.710	29.960	29.960	2,029,171
2026-06-30	29.860	30.580	28.880	29.400	29.400	1,960,881
2026-06-29	28.350	30.360	27.700	30.010	30.010	3,338,685
2026-06-26	29.700	29.700	28.250	28.350	28.350	1,823,767
2026-06-25	30.300	30.300	28.900	29.610	29.610	2,255,252
2026-06-24	30.610	30.910	29.510	30.050	30.050	2,469,574
2026-06-23	29.050	31.940	29.050	30.680	30.680	4,019,053
2026-06-22	27.990	29.800	27.210	29.300	29.300	5,007,420
2026-06-18	27.440	28.880	27.330	27.830	27.830	2,416,791
2026-06-17	28.190	28.190	27.300	27.670	27.670	1,471,197
2026-06-16	28.160	28.220	27.680	28.000	28.000	1,227,086
2026-06-15	28.610	28.870	27.790	28.340	28.340	1,547,544
2026-06-12	28.200	28.900	28.150	28.610	28.610	1,253,646
2026-06-11	27.920	28.240	27.550	28.220	28.220	1,400,022
2026-06-10	28.420	28.480	27.660	28.240	28.240	1,058,208
2026-06-09	28.820	28.840	28.140	28.530	28.530	971,157
2026-06-08	29.460	29.800	28.120	28.700	28.700	1,792,808
2026-06-05	29.100	30.480	28.660	29.800	29.800	3,028,639
2026-06-04	29.910	30.120	28.820	29.020	29.020	1,525,690
2026-06-03	30.580	30.800	29.800	30.000	30.000	1,489,736
2026-06-02	30.720	31.400	30.100	30.880	30.880	1,807,490
2026-06-01	30.470	31.400	30.070	30.710	30.710	1,394,719
2026-05-29	30.840	31.520	30.110	30.290	30.290	2,095,181
2026-05-28	31.790	31.940	30.520	31.150	31.150	1,245,611
2026-05-27	32.510	32.670	31.460	31.760	31.760	1,335,954
2026-05-26	33.510	33.830	32.160	32.500	32.500	1,529,782
2026-05-25	33.930	34.380	33.020	33.580	33.580	1,248,993
2026-05-22	34.160	34.390	33.010	33.990	33.990	1,528,241
2026-05-21	34.100	35.300	33.350	33.500	33.500	2,394,318
2026-05-20	34.730	35.120	33.690	34.080	34.080	1,420,486
2026-05-19	34.140	35.780	34.110	34.760	34.760	2,435,713
2026-05-18	35.890	35.900	33.900	34.780	34.780	3,530,009
2026-05-15	35.950	37.480	35.300	35.780	35.780	3,975,063
2026-05-14	36.730	36.980	35.560	35.970	35.970	2,686,273
2026-05-13	37.030	37.660	36.500	36.760	36.760	1,878,309
2026-05-12	36.980	37.220	35.840	37.000	37.000	2,960,568
2026-05-11	37.160	37.490	36.180	36.420	36.420	3,533,708
2026-05-08	37.510	38.080	36.700	37.190	37.190	2,687,472
2026-05-07	35.370	37.210	35.240	36.950	36.950	2,843,971
2026-05-06	35.660	36.130	35.000	35.560	35.560	3,300,634
2026-04-30	36.000	36.020	32.930	34.960	34.960	7,434,579
2026-04-29	36.370	37.470	36.370	36.550	36.550	2,084,979
2026-04-28	37.570	37.970	36.800	36.910	36.910	1,382,091
2026-04-27	37.300	38.210	36.700	37.840	37.840	1,467,754

← NewerPage 2 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0800 CNY
2024-06-17	0.3000 CNY
2022-06-16	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.