Beijing Huafeng Test & Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 276.77 | 277.00 | 254.92 | 275.54 | 275.54 | 6,200,357 |
| 2026-10-22 | 301.08 | 301.40 | 277.60 | 278.00 | 278.00 | 4,137,991 |
| 2026-10-21 | 304.80 | 309.38 | 296.01 | 297.16 | 297.16 | 2,808,615 |
| 2026-10-20 | 310.60 | 314.23 | 296.08 | 300.00 | 300.00 | 3,878,874 |
| 2026-10-19 | 317.58 | 323.80 | 306.29 | 308.50 | 308.50 | 3,830,340 |
| 2026-10-16 | 336.75 | 338.80 | 315.00 | 319.49 | 319.49 | 3,292,415 |
| 2026-10-15 | 320.00 | 337.37 | 320.00 | 330.15 | 330.15 | 4,302,183 |
| 2026-10-14 | 349.00 | 361.98 | 336.68 | 337.67 | 337.67 | 2,753,684 |
| 2026-10-13 | 353.00 | 359.99 | 338.01 | 349.14 | 349.14 | 3,716,624 |
| 2026-10-12 | 351.05 | 375.80 | 342.34 | 357.76 | 357.76 | 4,986,105 |
| 2026-10-09 | 365.26 | 369.16 | 333.22 | 351.05 | 351.05 | 5,247,451 |
| 2026-10-08 | 379.61 | 387.69 | 364.37 | 367.09 | 367.09 | 3,947,433 |
| 2026-09-30 | 399.01 | 401.66 | 370.00 | 374.00 | 374.00 | 5,236,919 |
| 2026-09-29 | 387.47 | 401.36 | 384.52 | 398.99 | 398.99 | 4,005,269 |
| 2026-09-28 | 403.00 | 410.60 | 384.00 | 388.88 | 388.88 | 5,401,892 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.0720 CNY |
| 2022-04-06 | 2.1500 CNY |
| 2021-06-18 | 0.9900 CNY |
| 2020-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.