Beijing Huafeng Test & Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 591.00 | 603.47 | 581.62 | 595.89 | 268.58 | 949,262 |
| 2021-11-09 | 578.68 | 604.89 | 566.99 | 599.09 | 270.02 | 1,197,274 |
| 2021-11-08 | 593.10 | 599.78 | 560.02 | 573.00 | 258.26 | 1,360,387 |
| 2021-11-05 | 595.56 | 622.88 | 594.26 | 597.58 | 269.34 | 1,047,330 |
| 2021-11-04 | 602.08 | 613.33 | 582.08 | 584.22 | 263.32 | 964,165 |
| 2021-11-03 | 606.00 | 609.00 | 579.35 | 603.00 | 271.78 | 1,215,658 |
| 2021-11-02 | 573.01 | 608.00 | 565.35 | 605.50 | 272.91 | 1,624,118 |
| 2021-11-01 | 601.00 | 614.00 | 555.13 | 574.13 | 258.77 | 2,268,682 |
| 2021-10-29 | 582.59 | 606.11 | 558.00 | 601.00 | 270.88 | 2,151,689 |
| 2021-10-28 | 608.14 | 612.68 | 595.12 | 604.00 | 272.23 | 947,797 |
| 2021-10-27 | 596.61 | 621.01 | 591.02 | 602.11 | 271.38 | 1,475,289 |
| 2021-10-26 | 586.00 | 609.57 | 583.58 | 591.50 | 266.60 | 1,765,902 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.0720 CNY |
| 2022-04-06 | 2.1500 CNY |
| 2021-06-18 | 0.9900 CNY |
| 2020-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.