Optowide Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.600 | 24.100 | 20.600 | 23.450 | 16.402 | 7,254,361 |
| 2021-11-09 | 21.000 | 21.380 | 20.500 | 20.610 | 14.416 | 2,137,734 |
| 2021-11-08 | 21.200 | 21.200 | 20.500 | 20.970 | 14.667 | 1,475,744 |
| 2021-11-05 | 20.110 | 21.700 | 20.020 | 21.130 | 14.779 | 2,817,313 |
| 2021-11-04 | 20.000 | 20.310 | 19.900 | 20.140 | 14.087 | 869,451 |
| 2021-11-03 | 19.980 | 20.150 | 19.510 | 20.120 | 14.073 | 1,005,190 |
| 2021-11-02 | 19.650 | 19.900 | 19.350 | 19.720 | 13.793 | 1,616,979 |
| 2021-11-01 | 18.510 | 19.860 | 18.510 | 19.750 | 13.814 | 2,302,360 |
| 2021-10-29 | 18.200 | 18.760 | 18.030 | 18.760 | 13.122 | 867,076 |
| 2021-10-28 | 18.520 | 18.900 | 18.060 | 18.230 | 12.751 | 895,771 |
| 2021-10-27 | 19.060 | 19.100 | 18.520 | 18.800 | 13.150 | 693,952 |
| 2021-10-26 | 18.580 | 19.350 | 18.440 | 18.860 | 13.191 | 1,266,518 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2296 CNY |
| 2025-04-29 | 0.0700 CNY |
| 2024-11-07 | 0.1000 CNY |
| 2024-07-04 | 0.1003 CNY |
| 2023-04-26 | 0.1400 CNY |
| 2022-05-27 | 0.1250 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.