Optowide Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 126.01 | 133.46 | 117.30 | 132.51 | 132.51 | 8,674,360 |
| 2026-10-22 | 142.80 | 142.80 | 130.65 | 130.82 | 130.82 | 5,125,075 |
| 2026-10-21 | 141.00 | 146.70 | 139.03 | 142.47 | 142.47 | 4,827,299 |
| 2026-10-20 | 135.64 | 141.90 | 132.60 | 138.52 | 138.52 | 4,851,599 |
| 2026-10-19 | 137.77 | 139.99 | 129.76 | 135.70 | 135.70 | 4,759,221 |
| 2026-10-16 | 143.76 | 144.40 | 137.03 | 138.06 | 138.06 | 4,888,408 |
| 2026-10-15 | 143.00 | 145.00 | 138.89 | 139.90 | 139.90 | 5,825,368 |
| 2026-10-14 | 154.44 | 154.89 | 147.70 | 148.19 | 148.19 | 4,651,682 |
| 2026-10-13 | 145.00 | 157.50 | 142.98 | 155.40 | 155.40 | 6,021,716 |
| 2026-10-12 | 157.50 | 162.50 | 152.00 | 152.56 | 152.56 | 5,203,653 |
| 2026-10-09 | 157.12 | 165.96 | 153.21 | 158.02 | 158.02 | 8,929,905 |
| 2026-10-08 | 183.59 | 183.59 | 156.00 | 158.70 | 158.70 | 10,949,987 |
| 2026-09-30 | 187.50 | 189.89 | 180.62 | 180.90 | 180.90 | 5,904,963 |
| 2026-09-29 | 172.21 | 182.78 | 172.21 | 181.24 | 181.24 | 5,377,408 |
| 2026-09-28 | 188.00 | 188.12 | 172.26 | 174.39 | 174.39 | 6,553,831 |
| 2026-09-24 | 192.21 | 194.70 | 188.00 | 188.12 | 188.12 | 5,709,845 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2296 CNY |
| 2025-04-29 | 0.0700 CNY |
| 2024-11-07 | 0.1000 CNY |
| 2024-07-04 | 0.1003 CNY |
| 2023-04-26 | 0.1400 CNY |
| 2022-05-27 | 0.1250 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.