Beijing Bayi Space LCD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.100 | 38.150 | 36.170 | 36.240 | 36.067 | 5,756,948 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1900 CNY |
| 2024-07-05 | 0.0810 CNY |
| 2023-06-09 | 0.4480 CNY |
| 2021-05-28 | 0.5380 CNY |
| 2020-06-11 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.