Beijing Bayi Space LCD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.000 | 34.840 | 31.300 | 34.600 | 34.600 | 7,195,095 |
| 2026-10-22 | 35.880 | 36.050 | 33.830 | 33.830 | 33.830 | 4,651,616 |
| 2026-10-21 | 35.420 | 36.500 | 35.300 | 35.670 | 35.670 | 5,599,125 |
| 2026-10-20 | 33.510 | 37.480 | 33.300 | 35.810 | 35.810 | 8,687,194 |
| 2026-10-19 | 34.200 | 34.330 | 32.800 | 33.660 | 33.660 | 4,177,163 |
| 2026-10-16 | 35.720 | 36.000 | 33.930 | 34.280 | 34.280 | 4,188,216 |
| 2026-10-15 | 35.000 | 35.770 | 34.400 | 34.650 | 34.650 | 5,158,240 |
| 2026-10-14 | 38.990 | 38.990 | 36.390 | 36.480 | 36.480 | 5,327,645 |
| 2026-10-13 | 37.670 | 39.480 | 36.580 | 39.050 | 39.050 | 5,778,708 |
| 2026-10-12 | 38.300 | 39.370 | 37.330 | 38.270 | 38.270 | 4,501,534 |
| 2026-10-09 | 40.000 | 40.470 | 36.900 | 38.610 | 38.610 | 7,653,080 |
| 2026-10-08 | 42.000 | 43.300 | 38.940 | 39.700 | 39.700 | 8,442,294 |
| 2026-09-30 | 44.310 | 46.000 | 42.210 | 42.300 | 42.300 | 6,867,102 |
| 2026-09-29 | 44.660 | 44.760 | 43.220 | 43.600 | 43.600 | 5,352,846 |
| 2026-09-28 | 47.520 | 49.470 | 44.600 | 44.660 | 44.660 | 7,615,759 |
| 2026-09-24 | 46.400 | 48.090 | 46.050 | 46.980 | 46.980 | 8,222,952 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1900 CNY |
| 2024-07-05 | 0.0810 CNY |
| 2023-06-09 | 0.4480 CNY |
| 2021-05-28 | 0.5380 CNY |
| 2020-06-11 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.