Shenzhen Neoway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.810 | 23.190 | 22.810 | 22.890 | 22.890 | 433,101 |
| 2021-11-08 | 23.250 | 23.250 | 22.620 | 22.880 | 22.880 | 254,982 |
| 2021-11-05 | 22.440 | 23.170 | 22.310 | 22.950 | 22.950 | 640,228 |
| 2021-11-04 | 22.600 | 22.950 | 22.300 | 22.410 | 22.410 | 523,483 |
| 2021-11-03 | 21.510 | 22.760 | 21.370 | 22.660 | 22.660 | 862,390 |
| 2021-11-02 | 22.200 | 22.200 | 21.230 | 21.540 | 21.540 | 415,680 |
| 2021-11-01 | 21.980 | 21.980 | 21.270 | 21.720 | 21.720 | 452,972 |
| 2021-10-29 | 21.220 | 22.550 | 21.030 | 22.030 | 22.030 | 667,436 |
| 2021-10-28 | 20.500 | 21.350 | 20.280 | 21.220 | 21.220 | 695,938 |
| 2021-10-27 | 21.530 | 21.540 | 20.470 | 20.580 | 20.580 | 565,145 |
| 2021-10-26 | 21.180 | 21.660 | 21.150 | 21.530 | 21.530 | 306,479 |
| 2021-10-25 | 21.520 | 21.660 | 21.220 | 21.300 | 21.300 | 332,506 |
| 2021-10-22 | 22.240 | 22.240 | 21.640 | 21.740 | 21.740 | 286,696 |
| 2021-10-21 | 21.870 | 22.310 | 21.650 | 21.650 | 21.650 | 463,801 |
| 2021-10-20 | 22.290 | 22.690 | 21.820 | 22.070 | 22.070 | 514,455 |
| 2021-10-19 | 22.670 | 22.670 | 22.180 | 22.250 | 22.250 | 276,192 |
| 2021-10-18 | 21.910 | 22.440 | 21.840 | 22.380 | 22.380 | 456,112 |
| 2021-10-15 | 22.700 | 22.970 | 22.060 | 22.210 | 22.210 | 417,303 |
| 2021-10-14 | 22.600 | 22.790 | 22.450 | 22.620 | 22.620 | 315,407 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.