Shenzhen Neoway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.020 | 33.300 | 31.610 | 31.680 | 31.680 | 2,749,209 |
| 2026-10-21 | 32.190 | 33.730 | 32.190 | 33.190 | 33.190 | 3,358,073 |
| 2026-10-20 | 29.790 | 32.570 | 29.550 | 32.050 | 32.050 | 3,290,225 |
| 2026-10-19 | 29.230 | 30.430 | 28.880 | 30.090 | 30.090 | 1,979,432 |
| 2026-10-16 | 30.480 | 30.730 | 28.970 | 29.680 | 29.680 | 2,065,758 |
| 2026-10-15 | 30.100 | 31.030 | 29.530 | 29.810 | 29.810 | 2,897,715 |
| 2026-10-14 | 33.690 | 33.690 | 31.350 | 31.450 | 31.450 | 3,913,591 |
| 2026-10-13 | 33.150 | 34.330 | 32.210 | 33.800 | 33.800 | 2,995,874 |
| 2026-10-12 | 34.950 | 34.950 | 33.780 | 34.200 | 34.200 | 2,621,467 |
| 2026-10-09 | 34.200 | 35.280 | 32.280 | 35.150 | 35.150 | 4,535,179 |
| 2026-10-08 | 35.100 | 36.180 | 34.330 | 34.670 | 34.670 | 3,275,541 |
| 2026-09-30 | 36.550 | 36.680 | 34.900 | 34.970 | 34.970 | 3,447,456 |
| 2026-09-29 | 34.760 | 36.950 | 34.540 | 36.550 | 36.550 | 3,984,147 |
| 2026-09-28 | 36.520 | 36.520 | 34.390 | 34.780 | 34.780 | 3,540,581 |
| 2026-09-24 | 37.620 | 37.860 | 36.480 | 36.620 | 36.620 | 4,439,349 |
| 2026-09-23 | 37.610 | 38.130 | 37.030 | 37.900 | 37.900 | 4,548,603 |
| 2026-09-22 | 37.230 | 38.000 | 37.230 | 37.600 | 37.600 | 3,761,430 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.