See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.59▼ 1.63%
← 688156.SHG stock page

Road Environment Technology Co. Ltd. A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0917.65017.78017.51017.72017.341735,812
2021-11-0817.36017.80017.36017.60017.224901,685
2021-11-0517.19017.51017.08017.29016.920509,736
2021-11-0416.87017.17016.80017.15016.783588,656
2021-11-0316.80016.95016.75016.82016.460281,080
2021-11-0217.00017.19016.80016.81016.451483,823
2021-11-0117.09017.16016.86016.90016.539616,802
2021-10-2917.17017.21016.83017.21016.842271,488
2021-10-2816.98017.17016.78017.05016.685212,721
2021-10-2717.19017.19016.87016.98016.617222,328
2021-10-2617.22017.33017.14017.19016.822204,362
2021-10-2516.90017.17016.90017.15016.783182,147
2021-10-2217.08017.26016.90016.99016.627241,455
2021-10-2117.20017.38017.03017.16016.793253,947
2021-10-2017.43017.43017.07017.16016.793228,724
2021-10-1917.10017.20016.98017.08016.715239,019
2021-10-1817.03017.14016.92017.04016.676247,523
2021-10-1517.25017.35016.96017.03016.666400,288
2021-10-1417.40017.40017.16017.19016.822642,459
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-120.0500 CNY
2023-09-130.1000 CNY
2022-06-220.3000 CNY
2021-06-010.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.