Road Environment Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.480 | 27.900 | 23.920 | 23.920 | 23.920 | 10,089,854 |
| 2026-10-21 | 26.680 | 28.380 | 25.700 | 27.250 | 27.250 | 9,405,802 |
| 2026-10-20 | 27.080 | 27.590 | 26.000 | 26.370 | 26.370 | 8,255,809 |
| 2026-10-19 | 25.960 | 28.200 | 25.200 | 27.410 | 27.410 | 11,167,193 |
| 2026-10-16 | 26.800 | 27.880 | 25.520 | 26.100 | 26.100 | 8,047,347 |
| 2026-10-15 | 25.000 | 27.690 | 24.990 | 26.410 | 26.410 | 8,575,320 |
| 2026-10-14 | 27.500 | 28.040 | 25.610 | 27.000 | 27.000 | 12,583,541 |
| 2026-10-13 | 24.670 | 27.720 | 24.300 | 27.630 | 27.630 | 13,405,177 |
| 2026-10-12 | 23.850 | 26.620 | 22.470 | 25.400 | 25.400 | 12,869,705 |
| 2026-10-09 | 24.120 | 24.560 | 21.100 | 22.800 | 22.800 | 8,390,177 |
| 2026-10-08 | 23.060 | 25.970 | 22.530 | 24.360 | 24.360 | 7,927,336 |
| 2026-09-30 | 23.170 | 23.370 | 22.490 | 22.620 | 22.620 | 2,377,684 |
| 2026-09-29 | 22.240 | 23.170 | 21.680 | 23.050 | 23.050 | 3,237,357 |
| 2026-09-28 | 24.150 | 24.500 | 22.020 | 22.240 | 22.240 | 3,278,084 |
| 2026-09-24 | 23.150 | 23.300 | 22.720 | 22.870 | 22.870 | 1,871,366 |
| 2026-09-23 | 23.680 | 23.760 | 23.200 | 23.300 | 23.300 | 2,345,085 |
| 2026-09-22 | 23.390 | 24.070 | 23.300 | 23.670 | 23.670 | 3,048,979 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0500 CNY |
| 2023-09-13 | 0.1000 CNY |
| 2022-06-22 | 0.3000 CNY |
| 2021-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.