Qingdao Haier Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 86.000 | 89.730 | 85.920 | 87.110 | 85.815 | 1,831,883 |
| 2021-11-08 | 87.490 | 88.000 | 84.020 | 86.320 | 85.037 | 2,254,028 |
| 2021-11-05 | 90.620 | 91.170 | 86.380 | 87.120 | 85.825 | 3,406,921 |
| 2021-11-04 | 90.870 | 94.160 | 89.430 | 90.410 | 89.066 | 2,285,996 |
| 2021-11-03 | 94.000 | 94.000 | 89.020 | 90.080 | 88.741 | 2,983,159 |
| 2021-11-02 | 91.710 | 96.210 | 91.060 | 93.380 | 91.992 | 2,110,443 |
| 2021-11-01 | 94.880 | 95.000 | 90.400 | 92.330 | 90.958 | 2,381,187 |
| 2021-10-29 | 92.780 | 94.480 | 91.820 | 94.100 | 92.701 | 3,131,714 |
| 2021-10-28 | 94.760 | 97.770 | 90.090 | 92.590 | 91.214 | 4,747,573 |
| 2021-10-27 | 96.600 | 98.870 | 94.770 | 95.550 | 94.130 | 3,977,675 |
| 2021-10-26 | 101.14 | 102.09 | 99.160 | 99.400 | 97.923 | 1,372,585 |
| 2021-10-25 | 105.00 | 105.27 | 99.200 | 100.69 | 99.193 | 1,241,740 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4500 CNY |
| 2022-06-13 | 0.5001 CNY |
| 2021-05-20 | 0.3800 CNY |
| 2020-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.