Qingdao Haier Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.250 | 33.980 | 31.000 | 33.800 | 33.800 | 6,934,098 |
| 2026-10-22 | 32.670 | 32.800 | 31.520 | 31.590 | 31.590 | 3,054,757 |
| 2026-10-21 | 32.650 | 33.120 | 32.450 | 32.690 | 32.690 | 2,815,586 |
| 2026-10-20 | 31.700 | 32.600 | 31.480 | 32.450 | 32.450 | 2,305,984 |
| 2026-10-19 | 31.800 | 32.500 | 31.520 | 31.900 | 31.900 | 2,801,649 |
| 2026-10-16 | 33.070 | 33.560 | 31.860 | 32.150 | 32.150 | 3,091,049 |
| 2026-10-15 | 33.030 | 33.670 | 32.230 | 32.630 | 32.630 | 3,686,130 |
| 2026-10-14 | 33.790 | 33.950 | 33.260 | 33.490 | 33.490 | 2,761,090 |
| 2026-10-13 | 34.090 | 34.450 | 32.960 | 34.450 | 34.450 | 4,380,778 |
| 2026-10-12 | 35.220 | 35.330 | 34.130 | 34.260 | 34.260 | 3,559,507 |
| 2026-10-09 | 34.720 | 35.300 | 33.610 | 35.130 | 35.130 | 5,679,797 |
| 2026-10-08 | 35.900 | 36.050 | 34.500 | 34.750 | 34.750 | 6,037,884 |
| 2026-09-30 | 35.190 | 36.240 | 35.150 | 35.850 | 35.850 | 4,546,822 |
| 2026-09-29 | 34.610 | 36.080 | 34.170 | 35.190 | 35.190 | 4,613,480 |
| 2026-09-28 | 34.700 | 35.380 | 34.430 | 34.800 | 34.800 | 4,644,067 |
| 2026-09-24 | 35.000 | 35.570 | 34.600 | 34.600 | 34.600 | 5,318,312 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4500 CNY |
| 2022-06-13 | 0.5001 CNY |
| 2021-05-20 | 0.3800 CNY |
| 2020-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.