Shenzhen Qingyi Photomask Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.510 | 27.870 | 25.300 | 27.720 | 27.720 | 7,843,516 |
| 2026-10-22 | 28.790 | 28.830 | 26.880 | 27.060 | 27.060 | 6,885,843 |
| 2026-10-21 | 29.110 | 29.550 | 28.410 | 28.580 | 28.580 | 6,043,037 |
| 2026-10-20 | 28.170 | 29.350 | 27.560 | 28.770 | 28.770 | 5,654,185 |
| 2026-10-19 | 28.010 | 28.480 | 27.050 | 28.010 | 28.010 | 4,393,666 |
| 2026-10-16 | 28.900 | 29.280 | 28.000 | 28.340 | 28.340 | 4,767,032 |
| 2026-10-15 | 28.000 | 28.870 | 27.100 | 28.360 | 28.360 | 7,504,193 |
| 2026-10-14 | 30.520 | 30.830 | 29.000 | 29.390 | 29.390 | 4,774,819 |
| 2026-10-13 | 29.910 | 31.150 | 28.910 | 30.850 | 30.850 | 6,486,192 |
| 2026-10-12 | 31.800 | 32.420 | 30.660 | 30.830 | 30.830 | 5,064,786 |
| 2026-10-09 | 33.430 | 33.630 | 30.600 | 32.310 | 32.310 | 7,852,133 |
| 2026-10-08 | 36.000 | 36.730 | 33.210 | 33.870 | 33.870 | 9,270,401 |
| 2026-09-30 | 38.770 | 38.800 | 35.800 | 35.960 | 35.960 | 6,593,301 |
| 2026-09-29 | 37.860 | 39.000 | 37.150 | 37.520 | 37.520 | 5,548,330 |
| 2026-09-28 | 39.710 | 40.400 | 37.200 | 37.480 | 37.360 | 8,024,005 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1200 CNY |
| 2022-06-17 | 0.0600 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-09 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.