Shenzhen Qingyi Photomask Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.310	17.370	16.880	17.160	17.006	1,543,820
2021-11-09	16.370	17.340	16.370	17.080	16.926	2,365,670
2021-11-08	16.760	16.760	16.050	16.370	16.223	890,203
2021-11-05	16.580	17.000	16.430	16.520	16.371	1,911,297
2021-11-04	16.300	16.560	16.230	16.410	16.262	1,432,675
2021-11-03	16.470	16.850	16.130	16.280	16.134	1,237,549
2021-11-02	16.490	16.870	16.200	16.530	16.381	2,505,916
2021-11-01	16.160	16.630	15.880	16.560	16.411	3,286,332
2021-10-29	14.720	16.920	14.720	16.160	16.015	5,492,196
2021-10-28	14.600	14.790	14.260	14.300	14.171	845,958
2021-10-27	15.350	15.350	14.580	14.600	14.469	1,470,548
2021-10-26	15.430	15.650	15.340	15.370	15.232	865,331
2021-10-25	15.360	15.510	15.070	15.480	15.341	802,119
2021-10-22	15.070	15.740	14.970	15.360	15.222	1,460,168
2021-10-21	15.250	15.320	14.990	15.020	14.885	669,418
2021-10-20	15.590	15.590	15.220	15.240	15.103	939,585
2021-10-19	15.740	15.840	15.580	15.590	15.450	683,866
2021-10-18	16.180	16.180	15.560	15.730	15.588	1,218,702
2021-10-15	16.040	16.260	15.820	16.180	16.034	925,776
2021-10-14	15.950	16.060	15.520	15.950	15.807	792,544

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.